24H 最高$0.00475
24H 最低$0.00461
今日开盘$0.00475
24H 成交量$10.47万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 484 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 109 |
STXStacks
|
$0.3284 | $0.3395 | $0.3151 | $195.59万 | $6.05亿 | 2.24% |
| 526 |
VANAVana
|
$0.801 | $0.834 | $0.8 | $16.45万 | $2,563.25万 | -3.61% |
| 639 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -1.84% |
| 33 |
TQQQBTQQQB
|
$63.23 | $64.45 | $62.84 | $1,324.35万 | — | -0.71% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,223.36万 | $3.98亿 | -3.31% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 262 |
WIFdogwifhat
|
$0.172 | $0.1789 | $0.1711 | $51.10万 | $1.78亿 | -3.59% |
| 3 |
ETHEthereum
|
$2269.49 | $2,317.84 | $2,247.84 | $5.35亿 | $2,769.68亿 | -0.04% |
| 78 |
PENDLEPendle
|
$1.79 | $1.86 | $1.77 | $362.57万 | $3.03亿 | -3.40% |
| 139 |
AAPLBAAPLB
|
$340.89 | $346.16 | $340.06 | $128.43万 | — | -1.16% |
| 72 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $273.90 | $384.90万 | $56.90亿 | -2.65% |
| 71 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02849 | $0.024 | $386.01万 | $485.75万 | 7.07% |
| 572 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.19万 | $95.37亿 | 0.00% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.82万 | $129.59万 | -2.32% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.46 | $3.34 | $21.28万 | $1.07亿 | -2.40% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0627 | $10.15万 | $6,482.54万 | -3.24% |
相关站点
共 40 个
Lisk _比特币行情
Official _以太坊ETH价格
Lisk _币种排行
RWUSD _比特币行情
Gram _比特币
LITEB _以太坊ETH价格
CRCLB _比特币行情
Sui _比特币行情
Plasma _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _币种排行
Artificial _比特币行情
Caldera _BTC行情
Ethereum _BTC行情
QQQB _数字货币市值
BNB _BTC行情
Ondo _比特币行情
LITEB _比特币行情
Uniswap _数字货币市值
Tether Gold _比特币行情
Aptos _比特币
Pepe _BTC行情
TRON _加密货币行情
Pendle _比特币
Litecoin _加密货币行情
INTWB _数字货币市值
Initia _比特币行情
Pump.fun _BTC行情
Injective _比特币行情
RedStone _比特币行情
Plasma _比特币
Plasma _数字货币市值
BFUSD _比特币行情
Artificial _比特币
Bubblemaps _BTC行情
Pump.fun _比特币行情
Uniswap _比特币行情
Gitcoin _比特币行情
Artificial _BTC行情