24H 最高$280.90
24H 最低$272.80
今日开盘$280.7
24H 成交量$405.86万
流通市值$54.92亿
24H 涨跌额(-$5.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3201 | $0.3336 | $0.3151 | $212.60万 | $6.17亿 | -2.20% |
| 522 |
VANAVana
|
$0.768 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -5.42% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.50% |
| 45 |
TQQQBTQQQB
|
$59.12 | $64.45 | $58.95 | $851.51万 | — | -7.04% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.68 | $1.56 | $664.43万 | $3.84亿 | -6.03% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 231 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $65.34万 | $1.69亿 | -3.74% |
| 3 |
ETHEthereum
|
$2251.59 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.46% |
| 86 |
PENDLEPendle
|
$1.724 | $1.83 | $1.72 | $317.57万 | $2.90亿 | -4.91% |
| 75 |
AAPLBAAPLB
|
$329.49 | $348.11 | $323.48 | $409.43万 | — | -4.28% |
| 76 |
BCHBitcoin Cash
|
$274.8 | $280.90 | $272.80 | $405.86万 | $54.92亿 | -2.10% |
| 67 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02542 | $521.85万 | $522.97万 | 0.45% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.02% |
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -2.73% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $21.63万 | $1.05亿 | -1.20% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0614 | $10.83万 | $6,232.84万 | -3.15% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Zcash _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _数字货币市值
First Digital _比特币
BitTensor _加密货币行情
Gitcoin _比特币行情
First Digital _以太坊ETH价格
THORChain _加密货币行情
Plasma _比特币
RedStone _加密货币行情
SNXXB _加密货币行情
Worldcoin _比特币行情
BNB _币种排行
Mitosis _数字货币市值
Origin _比特币行情
Pendle _以太坊ETH价格
Gitcoin _数字货币市值
1000CAT _以太坊ETH价格
SNDKB _数字货币市值
TONToken _加密货币行情
INTWB _数字货币市值
INTCB _以太坊ETH价格
Initia _BTC行情
Near Protocol _加密货币行情
Solana _BTC行情
Ethena USDe _BTC行情
SNDKB _BTC行情
Dogecoin _BTC行情
THORChain _币种排行
United Stables _以太坊ETH价格
ZAMA _数字货币市值
Injective _以太坊ETH价格
Ethena USDe _数字货币市值
Tether Gold _BTC行情
牛来 _数字货币市值
CRWVB _比特币行情
MSTRB _币种排行
PAX Gold _币种排行
Stellar _加密货币行情