24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$104.75万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $252.76万 | $6.17亿 | -1.00% |
| 522 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.71万 | $2,440.14万 | -5.45% |
| 661 |
TFUELTheta Fuel
|
$0.00794 | $0.00816 | $0.0074 | $5.68万 | $6,022.00万 | -2.46% |
| 33 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,509.77万 | — | -6.17% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $964.15万 | $3.84亿 | -5.78% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 198 |
WIFdogwifhat
|
$0.169 | $0.1777 | $0.1678 | $81.29万 | $1.69亿 | -4.57% |
| 3 |
ETHEthereum
|
$2250.05 | $2,317.84 | $2,237.38 | $5.69亿 | $2,755.09亿 | -1.07% |
| 83 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $375.56万 | $2.90亿 | -4.82% |
| 85 |
AAPLBAAPLB
|
$329.1 | $348.11 | $323.48 | $335.29万 | — | -4.55% |
| 76 |
BCHBitcoin Cash
|
$276.1 | $286.80 | $272.80 | $406.74万 | $54.92亿 | -2.54% |
| 59 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02404 | $587.33万 | $522.97万 | 19.83% |
| 580 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.61万 | $95.29亿 | 0.01% |
| 665 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.21% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.43 | $3.29 | $22.04万 | $1.05亿 | -1.80% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.50% |
相关站点
共 40 个
牛来 _BTC行情
DRAMB _币种排行
BEAMX _加密货币行情
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币
MSTRB _以太坊ETH价格
MSTRB _BTC行情
Bitcoin Cash _BTC行情
Aptos _BTC行情
United Stables _数字货币市值
Artificial _BTC行情
BEAMX _数字货币市值
Initia _以太坊ETH价格
Polkadot _比特币
BNB _加密货币行情
Bitcoin _币种排行
BNB _比特币
Haedal _数字货币市值
United Stables _币种排行
MSTRB _加密货币行情
Tether Gold _加密货币行情
Gram _数字货币市值
NBISB _币种排行
Filecoin _比特币
NBISB _加密货币行情
Pendle _比特币行情
Dogecoin _以太坊ETH价格
USDC _以太坊ETH价格
AMDB _以太坊ETH价格
Solana _比特币行情
Bitcoin _加密货币行情
First Digital _数字货币市值
THORChain _比特币
NFPrompt _以太坊ETH价格
SNXXB _比特币
SOXLB _数字货币市值
Haedal _比特币
XRP _比特币
MSTRB _比特币行情