24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1908
24H 成交量$2,287.82万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3563 | $0.3667 | $0.3187 | $332.37万 | $6.78亿 | 8.63% |
| 546 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.03万 | $2,430.94万 | 1.41% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 69 |
TQQQBTQQQB
|
$62.9 | $64.79 | $56.28 | $676.48万 | — | 2.66% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 21 |
TRUMPOfficial Trump
|
$1.282 | $1.60 | $1.22 | $3,666.19万 | $3.16亿 | -19.17% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1662 | $127.85万 | $1.78亿 | 0.29% |
| 3 |
ETH以太坊
|
$2425.65 | $2,450.00 | $2,226.44 | $7.89亿 | $2,966.04亿 | 5.79% |
| 79 |
PENDLEPendle
|
$1.807 | $1.84 | $1.68 | $509.34万 | $2.99亿 | 2.90% |
| 89 |
AAPLBAAPLB
|
$350.15 | $354.73 | $327.31 | $381.57万 | — | 5.79% |
| 60 |
BCH比特现金
|
$283.3 | $285.90 | $265.30 | $929.99万 | $56.66亿 | 2.94% |
| 95 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $349.41万 | $544.06万 | 2.34% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.39万 | $95.84亿 | -0.02% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.50 | $3.30 | $18.02万 | $1.06亿 | -0.47% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.70万 | $6,336.86万 | 2.10% |
相关站点
共 40 个
First Digital _比特币
EUR _加密货币行情
Official Trump _以太坊ETH价格
Pepe _币种排行
Chainlink _加密货币行情
Hyperliquid _加密货币行情
Raydium _币种排行
BEB _比特币
NFPrompt _比特币
狗币 _数字货币市值
BABAB _以太坊ETH价格
Ripple USD _币种排行
World Liberty _BTC行情
比特币 _加密货币行情
Haedal _币种排行
1000CAT _BTC行情
Huma Finance _数字货币市值
Zama _加密货币行情
莱特币 _比特币行情
Quant _币种排行
Tether Gold _BTC行情
THORChain _BTC行情
Bubblemaps _BTC行情
Official Trump _比特币
Ondo _比特币行情
Artificial _以太坊ETH价格
AMDB _以太坊ETH价格
应用链 _数字货币市值
Uniswap _比特币
QQQB _比特币行情
以太坊 _以太坊ETH价格
Pepe _比特币行情
Pendle _币种排行
比特币 _数字货币市值
Virtuals _数字货币市值
艾达币 _BTC行情
Arbitrum _数字货币市值
Polygon _币种排行
Pepe _比特币
MarsCoin _币种排行