24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3549 | $0.3667 | $0.3187 | $331.29万 | $6.78亿 | 8.07% |
| 546 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.02万 | $2,430.94万 | 1.02% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $675.86万 | — | 2.61% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 21 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,658.13万 | $3.16亿 | -19.58% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 161 |
WIFdogwifhat
|
$0.172 | $0.1826 | $0.1662 | $127.33万 | $1.78亿 | -0.12% |
| 3 |
ETH以太坊
|
$2422.48 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.64% |
| 79 |
PENDLEPendle
|
$1.801 | $1.84 | $1.68 | $509.13万 | $2.99亿 | 2.62% |
| 89 |
AAPLBAAPLB
|
$350.12 | $354.73 | $327.31 | $381.62万 | — | 5.79% |
| 60 |
BCH比特现金
|
$282.8 | $285.90 | $265.30 | $929.27万 | $56.66亿 | 2.76% |
| 95 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03236 | $0.02661 | $350.65万 | $544.06万 | 2.31% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.42万 | $95.84亿 | -0.01% |
| 566 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 5.07% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.50 | $3.30 | $18.20万 | $1.06亿 | -1.05% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.72万 | $6,336.86万 | 1.45% |
相关站点
共 40 个
莱特币 _比特币
波场 _比特币
TQQQB _币种排行
Filecoin _币种排行
AMDB _比特币
Sui _BTC行情
Artificial _币种排行
Aster _以太坊ETH价格
Celestia _以太坊ETH价格
Artificial _比特币行情
Aster _币种排行
Polkadot _数字货币市值
Polygon _比特币行情
Aptos _以太坊ETH价格
World Liberty _加密货币行情
AMDB _数字货币市值
BEAMX _比特币
Pepe _数字货币市值
StraitsX XUSD _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
Plasma _加密货币行情
Filecoin _以太坊ETH价格
Bittensor _比特币行情
币安币 _币种排行
币安币 _比特币行情
TONToken _币种排行
AAPLB _币种排行
Polkadot _比特币
Bittensor _以太坊ETH价格
莱特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
USDC _加密货币行情
Plasma _数字货币市值
Holo _BTC行情
EUR _加密货币行情
LayerZero _加密货币行情
Solana _BTC行情
应用链 _比特币行情