24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3201 | $0.3336 | $0.3151 | $212.60万 | $6.17亿 | -2.20% |
| 522 |
VANAVana
|
$0.768 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -5.42% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.50% |
| 45 |
TQQQBTQQQB
|
$59.12 | $64.45 | $58.95 | $851.51万 | — | -7.04% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.68 | $1.56 | $664.43万 | $3.84亿 | -6.03% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 231 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $65.34万 | $1.69亿 | -3.74% |
| 3 |
ETHEthereum
|
$2251.59 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.46% |
| 86 |
PENDLEPendle
|
$1.724 | $1.83 | $1.72 | $317.57万 | $2.90亿 | -4.91% |
| 75 |
AAPLBAAPLB
|
$329.49 | $348.11 | $323.48 | $409.43万 | — | -4.28% |
| 76 |
BCHBitcoin Cash
|
$274.8 | $280.90 | $272.80 | $405.86万 | $54.92亿 | -2.10% |
| 67 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02542 | $521.85万 | $522.97万 | 0.45% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.02% |
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -2.73% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $21.63万 | $1.05亿 | -1.20% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0614 | $10.83万 | $6,232.84万 | -3.15% |
相关站点
共 40 个
Cosmos _币种排行
Filecoin _币种排行
Pendle _比特币
Worldcoin _比特币
Avalanche _BTC行情
Huma Finance _BTC行情
SKHYB _加密货币行情
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Zcash _币种排行
BNB _币种排行
Celo _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
Caldera _比特币
Gitcoin _比特币行情
Gram _数字货币市值
Cardano _数字货币市值
BitTensor _BTC行情
Huma Finance _加密货币行情
Cosmos _币种排行
CRCLB _BTC行情
Ethena USDe _币种排行
XRP _比特币行情
MegaETH _比特币行情
MUB _加密货币行情
Gitcoin _BTC行情
Origin _比特币行情
Bubblemaps _加密货币行情
Mitosis _加密货币行情
Uniswap _加密货币行情
SNXXB _数字货币市值
Pendle _比特币
GOOGLB _比特币
MUB _比特币行情
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
Near Protocol _币种排行
QQQB _数字货币市值
Huma Finance _数字货币市值