24H 最高$239.84
24H 最低$228.35
今日开盘$229.88
24H 成交量$6.17万
流通市值—
24H 涨跌额($0.83)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $260.55万 | $6.17亿 | 1.61% |
| 516 |
VANAVana
|
$0.79 | $0.834 | $0.777 | $19.28万 | $2,440.14万 | -4.13% |
| 657 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 33 |
TQQQBTQQQB
|
$60.14 | $64.45 | $59.29 | $1,488.31万 | — | -5.60% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $1,021.21万 | $3.84亿 | -5.87% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 198 |
WIFdogwifhat
|
$0.1707 | $0.1781 | $0.1678 | $81.11万 | $1.69亿 | -3.34% |
| 3 |
ETHEthereum
|
$2254.95 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.50% |
| 81 |
PENDLEPendle
|
$1.762 | $1.86 | $1.74 | $380.93万 | $2.90亿 | -4.60% |
| 115 |
AAPLBAAPLB
|
$339.66 | $346.16 | $333.55 | $199.43万 | — | -1.37% |
| 77 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $409.97万 | $54.92亿 | -1.98% |
| 67 |
HAEDALHaedal Protocol
|
$0.02815 | $0.02854 | $0.024 | $489.87万 | $522.97万 | 15.75% |
| 576 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -2.21% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.33% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
相关站点
共 40 个
Mitosis _比特币
AMDB _比特币行情
SNXXB _比特币
MRVLB _币种排行
Stacks _数字货币市值
THORChain _比特币行情
Gram _币种排行
Eigenlayer _比特币
Holo _BTC行情
DRAMB _比特币行情
Mitosis _数字货币市值
Zcash _加密货币行情
Stellar _以太坊ETH价格
TONToken _比特币
OFFICIAL TRUMP _比特币行情
LITEB _BTC行情
Stacks _BTC行情
NVDAB _比特币行情
LITEB _比特币
NBISB _数字货币市值
Plasma _数字货币市值
Hedera _加密货币行情
BNB _比特币行情
Celo _比特币行情
Sui _币种排行
Pepe _数字货币市值
Pendle _BTC行情
GOOGLB _加密货币行情
Filecoin _加密货币行情
CRWVB _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTWB _数字货币市值
Gitcoin _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _币种排行
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
Origin _BTC行情