24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 161 |
STXStacks
|
$0.3285 | $0.3337 | $0.3181 | $89.80万 | $6.09亿 | 0.37% |
| 585 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $11.86万 | $2,418.53万 | -0.26% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.25万 | $5,976.17万 | 0.25% |
| 72 |
TQQQBTQQQB
|
$61.26 | $61.53 | $58.95 | $329.97万 | — | 2.77% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 62 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $455.02万 | $4.48亿 | -0.81% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 298 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $43.49万 | $1.72亿 | 1.71% |
| 3 |
ETH以太坊
|
$2292.07 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.84% |
| 125 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $141.74万 | $3.07亿 | 0.00% |
| 66 |
AAPLBAAPLB
|
$331.21 | $334.89 | $321.48 | $405.10万 | — | 1.30% |
| 64 |
BCH比特现金
|
$275.8 | $278.70 | $273.00 | $435.23万 | $55.49亿 | -0.47% |
| 88 |
HAEDALHaedal Protocol
|
$0.02822 | $0.02991 | $0.02583 | $256.69万 | $522.97万 | -4.27% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 667 |
COOKIECookie
|
$0.00832 | $0.00835 | $0.00782 | $4.68万 | $124.70万 | 4.79% |
| 491 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.80万 | $1.06亿 | 2.99% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0631 | $0.0593 | $28.46万 | $6,114.16万 | -1.12% |
相关站点
共 40 个
USD1 _比特币行情
Bubblemaps _数字货币市值
Pepe _比特币行情
Injective _以太坊ETH价格
大零币 _以太坊ETH价格
Blur _比特币
PAX Gold _比特币
USDC _比特币行情
Chainlink _比特币
Hyperliquid _以太坊ETH价格
Aave _BTC行情
Hashflow _比特币行情
比特现金 _加密货币行情
Sui _数字货币市值
Ondo _比特币行情
SNXXB _加密货币行情
Cosmos Hub _数字货币市值
Bubblemaps _币种排行
Avalanche _比特币
Arbitrum _币种排行
QQQB _比特币
波场 _加密货币行情
Gram _加密货币行情
Tether Gold _比特币
Aster _比特币
THORChain _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _比特币
Artificial _加密货币行情
1000CAT _数字货币市值
Gitcoin _加密货币行情
Avalanche _比特币
Pudgy Penguins _比特币
POL _BTC行情
Injective _比特币行情
Filecoin _数字货币市值
Plasma _比特币行情
Bittensor _比特币
Ethena USDe _比特币