24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3228 | $0.3336 | $0.3151 | $216.67万 | $6.17亿 | -1.86% |
| 521 |
VANAVana
|
$0.774 | $0.821 | $0.766 | $19.03万 | $2,440.14万 | -5.61% |
| 662 |
TFUELTheta Fuel
|
$0.00779 | $0.00811 | $0.00777 | $4.64万 | $6,022.00万 | -3.23% |
| 41 |
TQQQBTQQQB
|
$59.29 | $64.45 | $59.19 | $978.00万 | — | -7.26% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.59 | $1.68 | $1.56 | $685.05万 | $3.84亿 | -4.90% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 220 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $70.54万 | $1.69亿 | -3.88% |
| 3 |
ETHEthereum
|
$2249.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.94% |
| 82 |
PENDLEPendle
|
$1.749 | $1.84 | $1.74 | $343.54万 | $2.90亿 | -4.95% |
| 78 |
AAPLBAAPLB
|
$330.15 | $348.11 | $323.48 | $401.90万 | — | -4.21% |
| 75 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $413.48万 | $54.92亿 | -2.83% |
| 62 |
HAEDALHaedal Protocol
|
$0.02628 | $0.03 | $0.02542 | $565.10万 | $522.97万 | -2.16% |
| 590 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.70万 | $95.29亿 | 0.01% |
| 667 |
COOKIECookie
|
$0.00789 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.43% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.42 | $3.28 | $21.88万 | $1.05亿 | -1.83% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.38万 | $6,232.84万 | -3.12% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
TRON _BTC行情
Aerodrome _比特币行情
Polkadot _数字货币市值
Pepe _比特币行情
MSTRB _币种排行
Dogecoin _数字货币市值
SKHYB _数字货币市值
Uniswap _BTC行情
SNXXB _数字货币市值
TONToken _加密货币行情
MRVLB _加密货币行情
First Digital _比特币
牛来 _加密货币行情
Ethena USDe _加密货币行情
RedStone _以太坊ETH价格
RWUSD _比特币
Aerodrome _以太坊ETH价格
ZAMA _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aerodrome _加密货币行情
ZAMA _以太坊ETH价格
KORUB _币种排行
NFPrompt _比特币
MSTRB _数字货币市值
AAPLB _币种排行
TSLAB _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情
TRON _比特币
Pepe _以太坊ETH价格
QQQB _BTC行情
AMDB _币种排行
Artificial _以太坊ETH价格
Huma Finance _币种排行
MUB _比特币行情
XRP _数字货币市值
United Stables _以太坊ETH价格
Filecoin _比特币