24H 最高$0.0452
24H 最低$0.0432
今日开盘$0.045
24H 成交量$21.32万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $192.24万 | $6.05亿 | 1.87% |
| 527 |
VANAVana
|
$0.801 | $0.834 | $0.8 | $16.31万 | $2,563.25万 | -3.26% |
| 637 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $7.35万 | $6,122.12万 | -2.20% |
| 33 |
TQQQBTQQQB
|
$63.36 | $64.45 | $62.84 | $1,299.01万 | — | -0.53% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.631 | $1.76 | $1.61 | $1,258.53万 | $3.98亿 | -4.68% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 264 |
WIFdogwifhat
|
$0.1717 | $0.1789 | $0.1711 | $50.68万 | $1.78亿 | -3.92% |
| 3 |
ETHEthereum
|
$2270.29 | $2,317.84 | $2,247.84 | $5.30亿 | $2,769.68亿 | 0.13% |
| 77 |
PENDLEPendle
|
$1.78 | $1.86 | $1.78 | $359.21万 | $3.03亿 | -3.94% |
| 142 |
AAPLBAAPLB
|
$341.32 | $346.16 | $340.06 | $124.03万 | — | -1.06% |
| 73 |
BCHBitcoin Cash
|
$274.7 | $286.80 | $273.90 | $382.45万 | $56.90亿 | -2.93% |
| 71 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02849 | $0.024 | $384.58万 | $485.75万 | 6.89% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.31万 | $95.37亿 | -0.01% |
| 666 |
COOKIECookie
|
$0.00798 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -2.56% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.47 | $3.34 | $20.31万 | $1.07亿 | -2.37% |
| 610 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0627 | $9.97万 | $6,482.54万 | -3.09% |
相关站点
共 40 个
THORChain _比特币
Near Protocol _比特币
RWUSD _加密货币行情
Quant _币种排行
Dogecoin _数字货币市值
Solana _比特币
SNDKB _币种排行
BNCB _BTC行情
TONToken _加密货币行情
Polkadot _加密货币行情
BNCB _加密货币行情
TONToken _比特币
THORChain _加密货币行情
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
ZAMA _以太坊ETH价格
GOOGLB _数字货币市值
Aerodrome _以太坊ETH价格
Aptos _BTC行情
Litecoin _以太坊ETH价格
CRCLB _币种排行
BitTensor _BTC行情
Bitcoin _数字货币市值
RWUSD _比特币
Pump.fun _比特币行情
Filecoin _币种排行
Tether Gold _BTC行情
XRP _数字货币市值
Mitosis _加密货币行情
Sophon _以太坊ETH价格
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值
Lisk _比特币行情
ZAMA _币种排行
Polkadot _币种排行
EUR _加密货币行情
LITEB _币种排行
CRWVB _比特币
RWUSD _比特币行情
QQQB _加密货币行情