24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3291 | $0.3337 | $0.3151 | $216.81万 | $6.17亿 | 2.40% |
| 517 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -4.08% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -2.24% |
| 53 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $655.64万 | — | -5.81% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.65 | $1.56 | $617.19万 | $3.84亿 | -3.22% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 242 |
WIFdogwifhat
|
$0.1688 | $0.1753 | $0.1668 | $61.46万 | $1.69亿 | -3.10% |
| 3 |
ETHEthereum
|
$2267.63 | $2,304.72 | $2,237.38 | $4.20亿 | $2,755.09亿 | -1.08% |
| 95 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $267.68万 | $2.90亿 | -3.16% |
| 71 |
AAPLBAAPLB
|
$323.84 | $348.11 | $321.48 | $457.52万 | — | -5.67% |
| 76 |
BCHBitcoin Cash
|
$277.8 | $280.20 | $272.80 | $405.54万 | $54.92亿 | 0.33% |
| 67 |
HAEDALHaedal Protocol
|
$0.02627 | $0.03 | $0.02556 | $494.21万 | $522.97万 | 2.58% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.10万 | $95.29亿 | 0.05% |
| 663 |
COOKIECookie
|
$0.00794 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.49% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -0.80% |
| 498 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $20.32万 | $6,232.84万 | -4.90% |
相关站点
共 40 个
Ondo _加密货币行情
NBISB _BTC行情
Worldcoin _数字货币市值
Worldcoin _比特币
Aptos _比特币行情
Hedera _加密货币行情
Pendle _以太坊ETH价格
GOOGLB _BTC行情
ZAMA _币种排行
Mitosis _加密货币行情
Avalanche _BTC行情
Ethena _币种排行
Mitosis _以太坊ETH价格
SNDKB _加密货币行情
Hyperliquid _加密货币行情
INTWB _比特币
Pudgy Penguins _比特币
United Stables _数字货币市值
Bubblemaps _比特币
Aster _比特币行情
Bubblemaps _比特币
Bitcoin Cash _比特币
Hedera _比特币
Stellar _币种排行
Quant _比特币
TONToken _BTC行情
LayerZero _币种排行
BFUSD _BTC行情
Dogecoin _加密货币行情
Gitcoin _加密货币行情
Celestia _比特币行情
TRON _比特币
RWUSD _比特币
Solana _比特币
TSLAB _币种排行
GOOGLB _币种排行
Aster _加密货币行情
USD1 _以太坊ETH价格
Dogecoin _加密货币行情
Stellar _币种排行