24H 最高$0.1379
24H 最低$0.1288
今日开盘$0.1376
24H 成交量$59.82万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 107 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $201.81万 | $6.05亿 | 2.21% |
| 530 |
VANAVana
|
$0.803 | $0.834 | $0.799 | $16.69万 | $2,563.25万 | -3.14% |
| 639 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.47万 | $6,122.12万 | -1.84% |
| 33 |
TQQQBTQQQB
|
$63.16 | $64.45 | $62.84 | $1,329.74万 | — | -0.85% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.76 | $1.61 | $1,188.04万 | $3.98亿 | -1.79% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 266 |
WIFdogwifhat
|
$0.1724 | $0.1783 | $0.1711 | $51.24万 | $1.78亿 | -3.04% |
| 3 |
ETHEthereum
|
$2275.74 | $2,317.84 | $2,247.84 | $5.37亿 | $2,769.68亿 | 0.25% |
| 77 |
PENDLEPendle
|
$1.793 | $1.86 | $1.77 | $366.82万 | $3.03亿 | -3.19% |
| 138 |
AAPLBAAPLB
|
$340.91 | $346.16 | $340.06 | $132.09万 | — | -1.15% |
| 72 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $273.90 | $392.90万 | $56.90亿 | -2.23% |
| 73 |
HAEDALHaedal Protocol
|
$0.0266 | $0.02849 | $0.024 | $387.62万 | $485.75万 | 8.17% |
| 566 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $12.84万 | $95.37亿 | -0.02% |
| 666 |
COOKIECookie
|
$0.00803 | $0.00825 | $0.00798 | $3.86万 | $129.59万 | -2.19% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.46 | $3.34 | $21.59万 | $1.07亿 | -1.33% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.065 | $0.0626 | $10.16万 | $6,482.54万 | -2.78% |
相关站点
共 40 个
Litecoin _比特币行情
Hyperliquid _比特币行情
Cardano _比特币
Gitcoin _数字货币市值
Pump.fun _比特币
TQQQB _BTC行情
Ondo _以太坊ETH价格
Quant _加密货币行情
Quant _比特币行情
Aptos _比特币行情
Bitcoin _以太坊ETH价格
INTCB _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aster _比特币行情
Caldera _以太坊ETH价格
Plasma _比特币
LayerZero _比特币
Filecoin _数字货币市值
Ondo _加密货币行情
SNDKB _BTC行情
Initia _加密货币行情
Ondo _币种排行
PAX Gold _币种排行
MSTRB _加密货币行情
TRON _BTC行情
BNB _BTC行情
LITEB _BTC行情
Ripple USD _比特币
Mitosis _比特币行情
Ondo _比特币
Holo _币种排行
Sui _比特币行情
NFPrompt _比特币行情
MSTRB _比特币
Hashflow _加密货币行情
Sei _加密货币行情
Filecoin _BTC行情
Aave _加密货币行情
CRCLB _加密货币行情