24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3246 | $0.3395 | $0.3151 | $252.31万 | $6.17亿 | -1.49% |
| 508 |
VANAVana
|
$0.776 | $0.834 | $0.774 | $19.31万 | $2,440.14万 | -6.62% |
| 666 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00784 | $4.84万 | $6,022.00万 | -1.87% |
| 39 |
TQQQBTQQQB
|
$60.29 | $64.45 | $59.28 | $1,076.67万 | — | -5.06% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.75 | $1.56 | $863.39万 | $3.84亿 | -8.00% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 202 |
WIFdogwifhat
|
$0.1688 | $0.1773 | $0.1678 | $79.85万 | $1.69亿 | -4.20% |
| 3 |
ETHEthereum
|
$2260.72 | $2,317.84 | $2,237.38 | $5.20亿 | $2,755.09亿 | -1.29% |
| 80 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.51万 | $2.90亿 | -4.88% |
| 84 |
AAPLBAAPLB
|
$329.33 | $348.11 | $323.48 | $349.13万 | — | -4.62% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $405.90万 | $54.92亿 | -2.08% |
| 56 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.02438 | $628.25万 | $522.97万 | 17.72% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.25万 | $95.29亿 | 0.02% |
| 665 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.86万 | $124.70万 | -1.97% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.42 | $3.29 | $21.89万 | $1.05亿 | -2.24% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.35% |
相关站点
共 40 个
Gram _比特币
Ethereum _比特币
Aave _比特币行情
MUB _比特币
Haedal _比特币
KORUB _BTC行情
Plasma _数字货币市值
KORUB _BTC行情
DRAMB _币种排行
THORChain _比特币行情
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
Mitosis _币种排行
Avalanche _币种排行
Ondo _比特币行情
SOXLB _BTC行情
Huma Finance _比特币行情
Gitcoin _以太坊ETH价格
AMDB _加密货币行情
Gitcoin _以太坊ETH价格
MUB _比特币
MegaETH _币种排行
Litecoin _以太坊ETH价格
Mitosis _比特币行情
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
THORChain _数字货币市值
Ondo _数字货币市值
BNB _数字货币市值
CRCLB _币种排行
Sui _数字货币市值
Pepe _数字货币市值
THORChain _比特币
Quant _比特币
Zcash _比特币行情
Quant _比特币
Lisk _比特币
Avalanche _币种排行
Cardano _比特币
MegaETH _数字货币市值