24H 最高$0.0006093
24H 最低$0.0005778
今日开盘$0.0006093
24H 成交量$51.04万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $221.47万 | $6.17亿 | 1.67% |
| 523 |
VANAVana
|
$0.787 | $0.834 | $0.787 | $17.81万 | $2,440.14万 | -5.52% |
| 643 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -1.11% |
| 33 |
TQQQBTQQQB
|
$61.93 | $64.45 | $61.93 | $1,362.79万 | — | -2.81% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.615 | $1.76 | $1.61 | $1,133.33万 | $3.84亿 | -3.81% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 256 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1684 | $55.96万 | $1.69亿 | -5.18% |
| 3 |
ETHEthereum
|
$2253.87 | $2,317.84 | $2,247.84 | $5.50亿 | $2,755.09亿 | -0.64% |
| 78 |
PENDLEPendle
|
$1.764 | $1.86 | $1.76 | $373.39万 | $2.90亿 | -4.44% |
| 137 |
AAPLBAAPLB
|
$338.06 | $346.16 | $336.97 | $136.02万 | — | -1.93% |
| 73 |
BCHBitcoin Cash
|
$274.1 | $286.80 | $273.20 | $402.65万 | $54.92亿 | -3.28% |
| 72 |
HAEDALHaedal Protocol
|
$0.02668 | $0.02849 | $0.024 | $410.25万 | $522.97万 | 7.71% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 666 |
COOKIECookie
|
$0.00791 | $0.00825 | $0.0079 | $3.97万 | $124.70万 | -4.12% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.45 | $3.34 | $22.59万 | $1.05亿 | -3.22% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.065 | $0.0623 | $10.34万 | $6,232.84万 | -3.25% |
相关站点
共 40 个
Polkadot _币种排行
KORUB _币种排行
SNXXB _加密货币行情
Quant _数字货币市值
Litecoin _加密货币行情
Ethena USDe _BTC行情
Quant _以太坊ETH价格
Celestia _BTC行情
Arbitrum _比特币
NFPrompt _币种排行
Ethena USDe _BTC行情
Arbitrum _比特币
PAX Gold _比特币行情
Sophon _数字货币市值
TRON _BTC行情
Huma Finance _币种排行
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
MARSCOIN _BTC行情
CRCLB _BTC行情
Ethereum _比特币
Polkadot _币种排行
Bitcoin _比特币行情
RedStone _数字货币市值
TSLAB _比特币
Celestia _加密货币行情
BNCB _以太坊ETH价格
Bitcoin Cash _币种排行
Avalanche _比特币
Sui _BTC行情
Ondo _加密货币行情
RWUSD _以太坊ETH价格
Aptos _币种排行
RedStone _加密货币行情
Mitosis _BTC行情
United Stables _BTC行情
SOXLB _币种排行
牛来 _数字货币市值
GOOGLB _以太坊ETH价格
Hedera _加密货币行情