24H 最高$46.94
24H 最低$44.51
今日开盘$46.19
24H 成交量$3.66万
流通市值—
24H 涨跌额(-$0.81)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3284 | $0.3395 | $0.3151 | $218.93万 | $6.17亿 | 1.67% |
| 521 |
VANAVana
|
$0.79 | $0.834 | $0.787 | $17.67万 | $2,440.14万 | -5.16% |
| 643 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.73% |
| 33 |
TQQQBTQQQB
|
$62.28 | $64.45 | $62.26 | $1,360.28万 | — | -2.26% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.61 | $1,136.54万 | $3.84亿 | -3.75% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 253 |
WIFdogwifhat
|
$0.1688 | $0.1782 | $0.1687 | $55.88万 | $1.69亿 | -5.22% |
| 3 |
ETHEthereum
|
$2253.57 | $2,317.84 | $2,247.84 | $5.48亿 | $2,755.09亿 | -0.75% |
| 78 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $372.75万 | $2.90亿 | -4.54% |
| 137 |
AAPLBAAPLB
|
$337.09 | $346.16 | $336.97 | $135.40万 | — | -2.21% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $273.20 | $398.99万 | $54.92亿 | -3.46% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $408.13万 | $522.97万 | 7.42% |
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.96万 | $95.29亿 | 0.01% |
| 666 |
COOKIECookie
|
$0.00792 | $0.00825 | $0.0079 | $3.96万 | $124.70万 | -4.00% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.46 | $3.34 | $22.03万 | $1.05亿 | -2.52% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.29万 | $6,232.84万 | -3.55% |
相关站点
共 40 个
Aptos _币种排行
SOXLB _比特币
Uniswap _比特币
MUB _币种排行
BitTensor _比特币行情
Pudgy Penguins _BTC行情
TONToken _币种排行
SOXLB _以太坊ETH价格
Sei _比特币行情
Worldcoin _数字货币市值
Injective _以太坊ETH价格
Hashflow _比特币
NFPrompt _BTC行情
Hashflow _比特币
Quant _比特币行情
NVDAB _币种排行
BNCB _币种排行
SKHYB _加密货币行情
Artificial _币种排行
BitTensor _数字货币市值
SOXLB _以太坊ETH价格
SNXXB _币种排行
KORUB _加密货币行情
Bitcoin _比特币行情
LayerZero _数字货币市值
Ripple USD _比特币
TQQQB _比特币行情
SNXXB _币种排行
Mitosis _比特币行情
LayerZero _币种排行
Ethereum _比特币行情
TRON _BTC行情
NVDAB _币种排行
LayerZero _以太坊ETH价格
Worldcoin _币种排行
Quant _BTC行情
Ethena _以太坊ETH价格
Zcash _BTC行情
Internet _以太坊ETH价格
Official _比特币行情