24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0936
24H 成交量$90.36万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $256.06万 | $6.17亿 | 0.92% |
| 517 |
VANAVana
|
$0.779 | $0.834 | $0.777 | $19.00万 | $2,440.14万 | -5.12% |
| 652 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.08万 | $6,022.00万 | -1.25% |
| 34 |
TQQQBTQQQB
|
$60.41 | $64.45 | $59.91 | $1,453.73万 | — | -4.82% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.76 | $1.56 | $1,073.60万 | $3.84亿 | -6.83% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 251 |
WIFdogwifhat
|
$0.1689 | $0.1781 | $0.1678 | $59.76万 | $1.69亿 | -3.98% |
| 3 |
ETHEthereum
|
$2251.12 | $2,317.84 | $2,237.38 | $5.84亿 | $2,755.09亿 | -0.32% |
| 79 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $378.94万 | $2.90亿 | -4.46% |
| 133 |
AAPLBAAPLB
|
$338.75 | $346.16 | $336.32 | $149.49万 | — | -1.54% |
| 77 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $272.80 | $400.29万 | $54.92亿 | -0.61% |
| 70 |
HAEDALHaedal Protocol
|
$0.02719 | $0.02849 | $0.024 | $439.98万 | $522.97万 | 11.66% |
| 570 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.44万 | $124.70万 | -3.08% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.43 | $3.29 | $22.06万 | $1.05亿 | -1.99% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.21万 | $6,232.84万 | -2.34% |
相关站点
共 40 个
Gram _加密货币行情
SNDKB _以太坊ETH价格
Origin _比特币行情
Hyperliquid _以太坊ETH价格
GOOGLB _币种排行
1000CAT _比特币
QQQB _比特币
Filecoin _比特币
SOXLB _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
Mitosis _以太坊ETH价格
TRON _比特币
NVDAB _加密货币行情
Pendle _加密货币行情
Dogecoin _比特币行情
Aerodrome _币种排行
Polkadot _比特币行情
Caldera _比特币
Gitcoin _数字货币市值
Sophon _比特币
Caldera _以太坊ETH价格
SNDKB _数字货币市值
MSTRB _数字货币市值
TONToken _加密货币行情
NVDAB _加密货币行情
BNB _比特币
RedStone _以太坊ETH价格
DRAMB _以太坊ETH价格
United Stables _BTC行情
XRP _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _BTC行情
GOOGLB _比特币行情
Pudgy Penguins _BTC行情
Injective _BTC行情
Polkadot _数字货币市值
TSLAB _数字货币市值
Ethena _比特币行情
SNXXB _BTC行情