24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04319
24H 成交量$138.25万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $261.71万 | $6.17亿 | 1.11% |
| 512 |
VANAVana
|
$0.788 | $0.834 | $0.777 | $19.59万 | $2,440.14万 | -4.37% |
| 656 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | -0.38% |
| 33 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.29 | $1,490.97万 | — | -5.24% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.76 | $1.56 | $1,015.81万 | $3.84亿 | -5.35% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 201 |
WIFdogwifhat
|
$0.1706 | $0.1781 | $0.1678 | $80.92万 | $1.69亿 | -3.40% |
| 3 |
ETHEthereum
|
$2259.6 | $2,317.84 | $2,237.38 | $5.96亿 | $2,755.09亿 | -0.15% |
| 82 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $380.84万 | $2.90亿 | -5.08% |
| 115 |
AAPLBAAPLB
|
$340.82 | $346.16 | $333.55 | $203.19万 | — | -1.01% |
| 78 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $410.99万 | $54.92亿 | -2.01% |
| 64 |
HAEDALHaedal Protocol
|
$0.02913 | $0.02924 | $0.024 | $511.97万 | $522.97万 | 19.83% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.87万 | $95.29亿 | 0.04% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.85万 | $124.70万 | -1.48% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $21.98万 | $1.05亿 | -1.68% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.91万 | $6,232.84万 | -2.50% |
相关站点
共 40 个
TRON _以太坊ETH价格
TONToken _比特币行情
Quant _BTC行情
GOOGLB _币种排行
BEAMX _加密货币行情
Mitosis _币种排行
MUB _比特币行情
EUR _以太坊ETH价格
MSTRB _以太坊ETH价格
Solana _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _币种排行
TSLAB _加密货币行情
RedStone _币种排行
XRP _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _比特币行情
Bitcoin _币种排行
Dogecoin _币种排行
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
INTCB _比特币
MSTRB _以太坊ETH价格
Hedera _加密货币行情
SNDKB _币种排行
Huma Finance _BTC行情
Stellar _加密货币行情
Eigenlayer _以太坊ETH价格
USD1 _加密货币行情
Dogecoin _币种排行
Hyperliquid _BTC行情
Quant _以太坊ETH价格
Lisk _比特币行情
KORUB _比特币
QQQB _比特币
Ethena _数字货币市值
BitTensor _币种排行
INTCB _比特币
Near Protocol _比特币
Pendle _加密货币行情