24H 最高$0.02284
24H 最低$0.02122
今日开盘$0.02268
24H 成交量$44.17万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $218.32万 | $6.17亿 | -2.06% |
| 523 |
VANAVana
|
$0.774 | $0.823 | $0.766 | $18.86万 | $2,440.14万 | -5.73% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -2.98% |
| 40 |
TQQQBTQQQB
|
$59.57 | $64.45 | $59.28 | $1,001.49万 | — | -6.56% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.68 | $1.56 | $699.49万 | $3.84亿 | -4.67% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 219 |
WIFdogwifhat
|
$0.1688 | $0.1755 | $0.1672 | $70.55万 | $1.69亿 | -3.60% |
| 3 |
ETHEthereum
|
$2254.76 | $2,304.72 | $2,237.38 | $4.53亿 | $2,755.09亿 | -1.48% |
| 82 |
PENDLEPendle
|
$1.752 | $1.84 | $1.74 | $347.97万 | $2.90亿 | -4.32% |
| 78 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $402.04万 | — | -4.23% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.90万 | $54.92亿 | -2.27% |
| 62 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02542 | $570.13万 | $522.97万 | 0.84% |
| 590 |
USDSUsds
|
$0.9983 | $1.00 | $0.9976 | $12.71万 | $95.29亿 | -0.28% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.49万 | $124.70万 | -2.95% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.337 | $3.42 | $3.28 | $22.17万 | $1.05亿 | -1.51% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.24万 | $6,232.84万 | -2.65% |
相关站点
共 40 个
Sui _比特币
Ondo _加密货币行情
Dogecoin _以太坊ETH价格
牛来 _BTC行情
Nomina _以太坊ETH价格
First Digital _BTC行情
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
SNXXB _BTC行情
INTWB _比特币行情
BEAMX _数字货币市值
Holo _加密货币行情
Dogecoin _BTC行情
THORChain _以太坊ETH价格
QQQB _加密货币行情
CRCLB _以太坊ETH价格
TRON _币种排行
MUB _币种排行
Caldera _以太坊ETH价格
USD1 _币种排行
Ethena _币种排行
Pepe _比特币
Bitcoin Cash _币种排行
Quant _BTC行情
牛来 _BTC行情
MUB _以太坊ETH价格
Bitcoin Cash _比特币行情
Huma Finance _BTC行情
Lisk _比特币行情
Celo _比特币行情
XRP _以太坊ETH价格
BEAMX _以太坊ETH价格
TRON _以太坊ETH价格
MARSCOIN _数字货币市值
BNCB _BTC行情
THORChain _BTC行情
TRON _比特币
MRVLB _加密货币行情
Ethena _BTC行情
Gram _币种排行