24H 最高$2.06
24H 最低$1.95
今日开盘$2.033
24H 成交量$64.02万
流通市值$1.93亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3284 | $0.3395 | $0.3151 | $218.93万 | $6.17亿 | 1.67% |
| 521 |
VANAVana
|
$0.79 | $0.834 | $0.787 | $17.67万 | $2,440.14万 | -5.16% |
| 643 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.73% |
| 33 |
TQQQBTQQQB
|
$62.28 | $64.45 | $62.26 | $1,360.28万 | — | -2.26% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.61 | $1,136.54万 | $3.84亿 | -3.75% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 253 |
WIFdogwifhat
|
$0.1688 | $0.1782 | $0.1687 | $55.88万 | $1.69亿 | -5.22% |
| 3 |
ETHEthereum
|
$2253.57 | $2,317.84 | $2,247.84 | $5.48亿 | $2,755.09亿 | -0.75% |
| 78 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $372.75万 | $2.90亿 | -4.54% |
| 137 |
AAPLBAAPLB
|
$337.09 | $346.16 | $336.97 | $135.40万 | — | -2.21% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $273.20 | $398.99万 | $54.92亿 | -3.46% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $408.13万 | $522.97万 | 7.42% |
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.96万 | $95.29亿 | 0.01% |
| 666 |
COOKIECookie
|
$0.00792 | $0.00825 | $0.0079 | $3.96万 | $124.70万 | -4.00% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.46 | $3.34 | $22.03万 | $1.05亿 | -2.52% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.29万 | $6,232.84万 | -3.55% |
相关站点
共 40 个
Dogecoin _BTC行情
Ripple USD _比特币行情
Ethena _币种排行
Ethena USDe _以太坊ETH价格
Tether Gold _比特币行情
Internet _加密货币行情
Internet _比特币行情
CRWVB _数字货币市值
Aptos _加密货币行情
Sei _以太坊ETH价格
CRWVB _以太坊ETH价格
Pump.fun _比特币
Zcash _加密货币行情
Chainlink _数字货币市值
Mitosis _BTC行情
LITEB _比特币行情
NVDAB _比特币行情
Hedera _加密货币行情
Haedal _比特币行情
Bubblemaps _比特币行情
Gitcoin _比特币
MARSCOIN _加密货币行情
BNCB _加密货币行情
Ethereum _BTC行情
United Stables _比特币行情
BNB _数字货币市值
INTWB _BTC行情
Pepe _比特币行情
Pendle _比特币行情
Chainlink _BTC行情
DRAMB _数字货币市值
BFUSD _加密货币行情
Ethena USDe _比特币
Haedal _比特币
Zcash _比特币
Filecoin _数字货币市值
LayerZero _币种排行
Filecoin _BTC行情
Sui _比特币行情
TSLAB _以太坊ETH价格