24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3248 | $0.3395 | $0.3151 | $253.85万 | $6.17亿 | -0.79% |
| 509 |
VANAVana
|
$0.777 | $0.834 | $0.775 | $19.16万 | $2,440.14万 | -6.50% |
| 666 |
TFUELTheta Fuel
|
$0.00793 | $0.00813 | $0.00784 | $4.72万 | $6,022.00万 | -1.37% |
| 37 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.28 | $1,110.55万 | — | -5.47% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $869.75万 | $3.84亿 | -9.10% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 200 |
WIFdogwifhat
|
$0.1691 | $0.1774 | $0.1678 | $80.00万 | $1.69亿 | -4.68% |
| 3 |
ETHEthereum
|
$2262.92 | $2,317.84 | $2,237.38 | $5.37亿 | $2,755.09亿 | -1.41% |
| 82 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $376.44万 | $2.90亿 | -5.70% |
| 84 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $340.22万 | — | -4.18% |
| 76 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $408.80万 | $54.92亿 | -2.08% |
| 56 |
HAEDALHaedal Protocol
|
$0.02885 | $0.03 | $0.02425 | $613.88万 | $522.97万 | 18.92% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.99万 | $95.29亿 | 0.01% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.89% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
相关站点
共 40 个
TRON _比特币行情
XRP _比特币行情
Arbitrum _比特币行情
Cardano _比特币行情
Huma Finance _比特币行情
Stellar _比特币
KORUB _加密货币行情
PAX Gold _加密货币行情
MARSCOIN _比特币行情
Ethena USDe _BTC行情
KORUB _以太坊ETH价格
Ethena USDe _比特币行情
MRVLB _数字货币市值
Stellar _以太坊ETH价格
SNXXB _数字货币市值
LayerZero _币种排行
Ethena _比特币行情
Zcash _比特币
Ethereum _加密货币行情
SKHYB _BTC行情
Near Protocol _比特币行情
BNB _比特币
Litecoin _比特币行情
Sophon _币种排行
EUR _数字货币市值
Gitcoin _币种排行
USD1 _加密货币行情
PAX Gold _比特币行情
BNCB _币种排行
Aptos _以太坊ETH价格
Celestia _数字货币市值
Hedera _比特币
BEAMX _以太坊ETH价格
MegaETH _比特币
SNXXB _比特币行情
Bitcoin Cash _比特币
Caldera _币种排行
TQQQB _币种排行
INTWB _币种排行
BFUSD _币种排行