24H 最高$374.52
24H 最低$318.23
今日开盘$369.17
24H 成交量$49.00万
流通市值—
24H 涨跌额(-$38.03)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3516 | $0.3641 | $0.3274 | $263.35万 | $6.41亿 | 0.60% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.98万 | $2,238.04万 | -4.38% |
| 681 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.73万 | $5,845.89万 | -3.98% |
| 57 |
TQQQBTQQQB
|
$52.95 | $62.91 | $50.36 | $851.16万 | — | -15.42% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 23 |
TRUMPOfficial Trump
|
$1.217 | $1.31 | $1.11 | $3,036.59万 | $2.67亿 | -7.03% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 188 |
WIFdogwifhat
|
$0.1658 | $0.1758 | $0.1585 | $114.70万 | $1.61亿 | -3.15% |
| 3 |
ETH以太坊
|
$2263.5 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.05% |
| 94 |
PENDLEPendle
|
$1.684 | $1.82 | $1.61 | $337.47万 | $2.72亿 | -5.61% |
| 123 |
AAPLBAAPLB
|
$346.68 | $355.65 | $342.66 | $226.74万 | — | -1.68% |
| 49 |
BCH比特现金
|
$276.9 | $290.60 | $271.90 | $1,246.01万 | $54.97亿 | -1.11% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $208.10万 | $499.44万 | -9.12% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.07% |
| 641 |
COOKIECookie
|
$0.00856 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | 0.00% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.277 | $3.67 | $3.09 | $35.61万 | $9,808.34万 | -2.73% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.064 | $0.0588 | $13.36万 | $5,983.71万 | -2.72% |
相关站点
共 40 个
Near Protocol _比特币
EUR _加密货币行情
Pepe _以太坊ETH价格
Worldcoin _比特币
FOGO _比特币
Zama _比特币
Sui _BTC行情
Near Protocol _币种排行
World Liberty _币种排行
达世币 _BTC行情
大零币 _币种排行
First Digital _币种排行
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _数字货币市值
恒星币 _比特币
恒星币 _加密货币行情
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
Solana _BTC行情
Hedera _以太坊ETH价格
Chainlink _数字货币市值
USDC _币种排行
KORUB _比特币行情
Arbitrum _币种排行
United Stables _币种排行
RWUSD _币种排行
Render _加密货币行情
Polygon _以太坊ETH价格
LayerZero _加密货币行情
BEB _数字货币市值
EUR _币种排行
以太坊 _数字货币市值
Artificial _加密货币行情
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _加密货币行情
Plasma _以太坊ETH价格
PancakeSwap _比特币
Near Protocol _BTC行情