24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08718
24H 成交量$58.64万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3538 | $0.3667 | $0.3187 | $329.59万 | $6.78亿 | 7.73% |
| 546 |
VANAVana
|
$0.788 | $0.818 | $0.759 | $19.82万 | $2,430.94万 | 0.38% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 69 |
TQQQBTQQQB
|
$62.76 | $64.79 | $56.28 | $675.29万 | — | 2.35% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 21 |
TRUMPOfficial Trump
|
$1.269 | $1.60 | $1.22 | $3,650.17万 | $3.16亿 | -20.09% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 161 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $127.19万 | $1.78亿 | -0.46% |
| 3 |
ETH以太坊
|
$2420.31 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.53% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $508.83万 | $2.99亿 | 2.27% |
| 89 |
AAPLBAAPLB
|
$350.23 | $354.73 | $327.31 | $381.87万 | — | 5.84% |
| 60 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $929.50万 | $56.66亿 | 2.51% |
| 95 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03236 | $0.02661 | $351.99万 | $544.06万 | 1.59% |
| 393 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.42万 | $95.84亿 | -0.01% |
| 564 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 5.07% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.50 | $3.30 | $18.10万 | $1.06亿 | -1.63% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.89万 | $6,336.86万 | 1.45% |
相关站点
共 40 个
USDC _比特币
Stacks _数字货币市值
Plasma _加密货币行情
Celestia _币种排行
Huma Finance _比特币
Holo _比特币行情
USD1 _币种排行
Celestia _加密货币行情
World Liberty _比特币
Near Protocol _币种排行
Arbitrum _加密货币行情
Polygon _币种排行
EUR _币种排行
Solana _比特币行情
币安币 _BTC行情
United Stables _以太坊ETH价格
BEB _以太坊ETH价格
Polygon _数字货币市值
Internet _BTC行情
达世币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
AAPLB _比特币行情
Pump.fun _比特币行情
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _BTC行情
Ethena _数字货币市值
Raydium _以太坊ETH价格
PAX Gold _比特币行情
比特币 _加密货币行情
Ethena _比特币
牛来 _BTC行情
MarsCoin _币种排行
Worldcoin _以太坊ETH价格
BEAMX _比特币
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
1000CAT _数字货币市值
1000CAT _加密货币行情
Aave _币种排行