24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2813 | $0.3017 | $0.2753 | $274.40万 | $5.47亿 | 0.97% |
| 145 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $128.65万 | $2,253.13万 | 1.17% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.40% |
| 95 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $281.04万 | — | -4.68% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.075 | $1.12 | $1.04 | $645.11万 | $2.61亿 | 1.42% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 149 |
WIFdogwifhat
|
$0.1477 | $0.1531 | $0.1428 | $127.27万 | $1.50亿 | 0.34% |
| 3 |
ETH以太坊
|
$1902.55 | $1,989.11 | $1,878.00 | $6.34亿 | $2,360.23亿 | -0.76% |
| 78 |
PENDLEPendle
|
$1.528 | $1.56 | $1.46 | $392.46万 | $2.54亿 | 3.52% |
| 251 |
AAPLBAAPLB
|
$355.39 | $360.97 | $355.29 | $49.03万 | — | -0.26% |
| 74 |
BCH比特现金
|
$216.9 | $229.20 | $214.30 | $423.83万 | $44.85亿 | 0.37% |
| 168 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02317 | $0.02086 | $100.34万 | $427.21万 | -1.10% |
| 474 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.81万 | $85.51亿 | 0.01% |
| 500 |
COOKIECookie
|
$0.00873 | $0.00913 | $0.00824 | $15.70万 | $137.78万 | 5.05% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.82 | $3.02 | $2.75 | $28.73万 | $9,144.40万 | -2.56% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $8.73万 | $5,536.41万 | -0.55% |