Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 13:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $217.09万 | $6.17亿 | -1.76% |
| 521 |
VANAVana
|
$0.773 | $0.823 | $0.766 | $19.03万 | $2,440.14万 | -5.85% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.68万 | $6,022.00万 | -1.88% |
| 40 |
TQQQBTQQQB
|
$59.21 | $64.45 | $59.21 | $983.85万 | — | -7.44% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.59 | $1.68 | $1.56 | $689.28万 | $3.84亿 | -5.24% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -4.05% |
| 3 |
ETHEthereum
|
$2248.77 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -2.02% |
| 82 |
PENDLEPendle
|
$1.747 | $1.84 | $1.74 | $344.40万 | $2.90亿 | -5.26% |
| 78 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $402.18万 | — | -4.21% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.70 | $272.80 | $413.77万 | $54.92亿 | -2.83% |
| 62 |
HAEDALHaedal Protocol
|
$0.02669 | $0.03 | $0.02542 | $567.33万 | $522.97万 | 0.30% |
| 590 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $12.70万 | $95.29亿 | -0.04% |
| 667 |
COOKIECookie
|
$0.00789 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.31% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $21.90万 | $1.05亿 | -1.77% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.34万 | $6,232.84万 | -3.12% |
相关站点
共 40 个
LayerZero _比特币行情
CRCLB _数字货币市值
BEAMX _以太坊ETH价格
USD1 _BTC行情
Gitcoin _BTC行情
BFUSD _加密货币行情
Haedal _比特币行情
MSTRB _BTC行情
MUB _BTC行情
牛来 _比特币行情
SNXXB _数字货币市值
QQQB _数字货币市值
Pendle _加密货币行情
Gram _以太坊ETH价格
NFPrompt _BTC行情
BitTensor _比特币行情
MUB _比特币行情
NFPrompt _比特币
AAPLB _数字货币市值
BNCB _加密货币行情
Cardano _加密货币行情
BFUSD _比特币行情
Dogecoin _币种排行
Ethena _BTC行情
BFUSD _比特币
Worldcoin _加密货币行情
MegaETH _数字货币市值
ZAMA _加密货币行情
RWUSD _比特币行情
Holo _以太坊ETH价格
Arbitrum _加密货币行情
Pendle _以太坊ETH价格
TSLAB _BTC行情
MRVLB _以太坊ETH价格
First Digital _BTC行情
Sophon _BTC行情
Holo _比特币行情
1000CAT _币种排行
NBISB _以太坊ETH价格
Huma Finance _数字货币市值