24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 100 |
STXStacks
|
$0.3273 | $0.3395 | $0.3151 | $252.39万 | $6.17亿 | -0.76% |
| 523 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.66% |
| 661 |
TFUELTheta Fuel
|
$0.00796 | $0.00817 | $0.0074 | $5.68万 | $6,022.00万 | -2.57% |
| 33 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.28 | $1,506.01万 | — | -5.90% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $975.90万 | $3.84亿 | -6.82% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.66万 | $1.69亿 | -4.35% |
| 3 |
ETHEthereum
|
$2253.73 | $2,317.84 | $2,237.38 | $5.78亿 | $2,755.09亿 | -0.89% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.41万 | $2.90亿 | -4.92% |
| 86 |
AAPLBAAPLB
|
$329.61 | $348.11 | $323.48 | $333.43万 | — | -4.41% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $410.57万 | $54.92亿 | -2.68% |
| 60 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03 | $0.02404 | $580.10万 | $522.97万 | 20.45% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.98万 | $95.29亿 | 0.02% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $22.09万 | $1.05亿 | -2.49% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.33万 | $6,232.84万 | -2.50% |
相关站点
共 40 个
INTCB _加密货币行情
NVDAB _以太坊ETH价格
Hyperliquid _比特币
LayerZero _币种排行
Gram _币种排行
LayerZero _数字货币市值
Dogecoin _BTC行情
Ethereum _以太坊ETH价格
Initia _以太坊ETH价格
USDC _币种排行
Filecoin _比特币
NFPrompt _加密货币行情
Chainlink _比特币
Ripple USD _以太坊ETH价格
Aave _币种排行
Arbitrum _币种排行
Initia _BTC行情
MRVLB _币种排行
Arbitrum _BTC行情
QQQB _数字货币市值
THORChain _币种排行
Ripple USD _加密货币行情
INTCB _币种排行
NVDAB _币种排行
1000CAT _BTC行情
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
Aster _数字货币市值
Ethereum _加密货币行情
Artificial _币种排行
Initia _币种排行
Pump.fun _比特币
OFFICIAL TRUMP _以太坊ETH价格
Origin _比特币
Aerodrome _比特币行情
Avalanche _以太坊ETH价格
SKHYB _加密货币行情
NFPrompt _数字货币市值
First Digital _比特币行情
Stellar _加密货币行情