24H 最高$0.00371
24H 最低$0.00333
今日开盘$0.00369
24H 成交量$101.03万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 100 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $255.76万 | $6.17亿 | 0.61% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.93万 | $2,440.14万 | -5.54% |
| 657 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.74% |
| 33 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.28 | $1,502.96万 | — | -5.65% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.76 | $1.56 | $980.12万 | $3.84亿 | -7.13% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.74万 | $1.69亿 | -4.51% |
| 3 |
ETHEthereum
|
$2254.7 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.61% |
| 83 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $377.62万 | $2.90亿 | -4.82% |
| 88 |
AAPLBAAPLB
|
$330.87 | $348.11 | $323.48 | $326.59万 | — | -3.99% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.64万 | $54.92亿 | -2.54% |
| 62 |
HAEDALHaedal Protocol
|
$0.02929 | $0.03 | $0.024 | $566.96万 | $522.97万 | 21.99% |
| 575 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.07万 | $95.29亿 | 0.01% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.32% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.50% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Chainlink _币种排行
Ondo _币种排行
INTCB _比特币行情
XRP _比特币行情
Aave _数字货币市值
DRAMB _比特币行情
Caldera _币种排行
QQQB _加密货币行情
LayerZero _比特币
Lisk _数字货币市值
Aptos _BTC行情
Cardano _比特币
Initia _数字货币市值
NVDAB _BTC行情
Chainlink _比特币行情
NBISB _比特币
MegaETH _比特币行情
SKHYB _比特币行情
Bitcoin Cash _比特币行情
THORChain _加密货币行情
Dogecoin _BTC行情
Artificial _比特币行情
TONToken _比特币行情
Quant _数字货币市值
INTCB _比特币行情
Bitcoin _比特币行情
BitTensor _比特币
BNCB _BTC行情
MUB _比特币
AMDB _数字货币市值
DRAMB _数字货币市值
Sui _数字货币市值
Litecoin _加密货币行情
XRP _比特币行情
Uniswap _以太坊ETH价格
First Digital _比特币行情
SKHYB _以太坊ETH价格
Sophon _比特币
Litecoin _加密货币行情