24H 最高$259.93
24H 最低$251.54
今日开盘$257.53
24H 成交量$9.62万
流通市值—
24H 涨跌额(-$4.82)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 96 |
STXStacks
|
$0.3274 | $0.3395 | $0.3151 | $261.00万 | $6.17亿 | 1.52% |
| 516 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.22万 | $2,440.14万 | -4.62% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | 0.25% |
| 33 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.29 | $1,480.27万 | — | -5.41% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $1,058.52万 | $3.84亿 | -5.66% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 197 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $80.50万 | $1.69亿 | -3.58% |
| 3 |
ETHEthereum
|
$2253.31 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | -0.39% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $375.59万 | $2.90亿 | -4.83% |
| 130 |
AAPLBAAPLB
|
$337.74 | $346.16 | $336.32 | $160.20万 | — | -1.87% |
| 77 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $403.83万 | $54.92亿 | -1.53% |
| 68 |
HAEDALHaedal Protocol
|
$0.02796 | $0.02854 | $0.024 | $474.68万 | $522.97万 | 15.11% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.20万 | $95.29亿 | 0.03% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -3.07% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $21.79万 | $1.05亿 | -1.69% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $10.09万 | $6,232.84万 | -2.35% |
相关站点
共 40 个
Aerodrome _加密货币行情
USD1 _以太坊ETH价格
Pendle _BTC行情
United Stables _以太坊ETH价格
SNDKB _加密货币行情
Origin _加密货币行情
Near Protocol _BTC行情
QQQB _BTC行情
Lisk _BTC行情
Quant _以太坊ETH价格
Celestia _币种排行
USDC _币种排行
XRP _比特币行情
Hedera _币种排行
Cardano _比特币行情
Haedal _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _BTC行情
SNXXB _BTC行情
GOOGLB _币种排行
LITEB _比特币
Huma Finance _比特币行情
Dogecoin _以太坊ETH价格
Zcash _比特币
Bitcoin _比特币行情
MRVLB _数字货币市值
Initia _比特币
Initia _币种排行
TSLAB _以太坊ETH价格
Gram _数字货币市值
Ethena USDe _比特币行情
Near Protocol _币种排行
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
Polkadot _币种排行
TQQQB _比特币
Pendle _BTC行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
TRON _比特币