24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3306 | $0.3395 | $0.3151 | $237.74万 | $6.17亿 | 2.42% |
| 517 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.57万 | $2,440.14万 | -5.08% |
| 648 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.41万 | $6,022.00万 | -1.62% |
| 33 |
TQQQBTQQQB
|
$61.83 | $64.45 | $61.65 | $1,407.48万 | — | -2.72% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.59 | $1,093.72万 | $3.84亿 | -7.30% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 248 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1679 | $57.88万 | $1.69亿 | -4.02% |
| 3 |
ETHEthereum
|
$2253.26 | $2,317.84 | $2,244.60 | $5.72亿 | $2,755.09亿 | -0.48% |
| 78 |
PENDLEPendle
|
$1.76 | $1.86 | $1.76 | $374.60万 | $2.90亿 | -4.24% |
| 134 |
AAPLBAAPLB
|
$337.32 | $346.16 | $336.32 | $142.92万 | — | -2.11% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $409.51万 | $54.92亿 | -2.45% |
| 72 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02849 | $0.024 | $419.36万 | $522.97万 | 8.92% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.28万 | $95.29亿 | -0.01% |
| 667 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00785 | $4.40万 | $124.70万 | -4.15% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.43 | $3.32 | $22.66万 | $1.05亿 | -2.21% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0645 | $0.0623 | $10.46万 | $6,232.84万 | -1.87% |
相关站点
共 40 个
NVDAB _比特币行情
DRAMB _比特币行情
Zcash _比特币行情
NFPrompt _币种排行
Near Protocol _币种排行
First Digital _币种排行
Artificial _数字货币市值
INTCB _数字货币市值
First Digital _数字货币市值
AMDB _加密货币行情
Ondo _以太坊ETH价格
Ethereum _比特币行情
Celo _加密货币行情
SNXXB _BTC行情
MUB _加密货币行情
Haedal _比特币
EUR _比特币行情
BNCB _加密货币行情
SKHYB _以太坊ETH价格
United Stables _加密货币行情
Gram _BTC行情
BitTensor _加密货币行情
KORUB _比特币
Origin _加密货币行情
BEAMX _BTC行情
INTWB _加密货币行情
Ethena USDe _BTC行情
Pendle _比特币
Pendle _BTC行情
INTWB _比特币
GOOGLB _以太坊ETH价格
Gram _BTC行情
Ethena _数字货币市值
SNDKB _比特币行情
Aerodrome _数字货币市值
Plasma _比特币
MARSCOIN _比特币
Quant _数字货币市值
Ethena _比特币
Artificial _比特币