24H 最高$7.84
24H 最低$6.14
今日开盘$7.65
24H 成交量$511.60万
流通市值—
24H 涨跌额(-$1.13)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $242.98万 | $6.17亿 | -3.16% |
| 508 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.38万 | $2,440.14万 | -6.87% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 39 |
TQQQBTQQQB
|
$60.32 | $64.45 | $59.28 | $1,063.66万 | — | -5.25% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.74 | $1.56 | $845.73万 | $3.84亿 | -7.68% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.61万 | $1.69亿 | -4.54% |
| 3 |
ETHEthereum
|
$2257.5 | $2,317.84 | $2,237.38 | $5.09亿 | $2,755.09亿 | -1.56% |
| 80 |
PENDLEPendle
|
$1.749 | $1.86 | $1.74 | $379.02万 | $2.90亿 | -5.20% |
| 84 |
AAPLBAAPLB
|
$329.47 | $348.11 | $323.48 | $355.38万 | — | -4.60% |
| 74 |
BCHBitcoin Cash
|
$275.7 | $286.80 | $272.80 | $435.44万 | $54.92亿 | -2.99% |
| 56 |
HAEDALHaedal Protocol
|
$0.02843 | $0.03 | $0.02438 | $637.30万 | $522.97万 | 16.42% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.02% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.82万 | $124.70万 | -2.94% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.301 | $3.42 | $3.28 | $22.26万 | $1.05亿 | -2.86% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.55万 | $6,232.84万 | -2.50% |
相关站点
共 40 个
ZAMA _币种排行
Aster _币种排行
Ondo _BTC行情
GOOGLB _BTC行情
AAPLB _BTC行情
RedStone _BTC行情
RWUSD _数字货币市值
Dogecoin _BTC行情
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
Chainlink _比特币
Ethena USDe _BTC行情
Bitcoin Cash _比特币行情
Eigenlayer _加密货币行情
Solana _数字货币市值
THORChain _比特币行情
Litecoin _加密货币行情
Worldcoin _数字货币市值
Bitcoin Cash _比特币
KORUB _以太坊ETH价格
NFPrompt _比特币行情
Ethena USDe _以太坊ETH价格
Ethereum _比特币行情
NVDAB _比特币行情
Ethena _币种排行
NFPrompt _币种排行
Hyperliquid _比特币行情
BNB _加密货币行情
Zcash _比特币
Caldera _以太坊ETH价格
Celo _比特币行情
AMDB _以太坊ETH价格
Haedal _加密货币行情
BNB _比特币
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
RedStone _币种排行
TRON _数字货币市值
PAX Gold _以太坊ETH价格
Solana _加密货币行情