24H 最高$0.14162
24H 最低$0.13855
今日开盘$0.13881
24H 成交量$199.80万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3227 | $0.3395 | $0.3151 | $248.14万 | $6.17亿 | -2.03% |
| 507 |
VANAVana
|
$0.772 | $0.834 | $0.772 | $19.36万 | $2,440.14万 | -6.88% |
| 667 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00782 | $4.72万 | $6,022.00万 | -2.85% |
| 39 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.28 | $1,068.61万 | — | -5.33% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.75 | $1.56 | $852.78万 | $3.84亿 | -8.13% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.66万 | $1.69亿 | -4.43% |
| 3 |
ETHEthereum
|
$2255.83 | $2,317.84 | $2,237.38 | $5.13亿 | $2,755.09亿 | -1.64% |
| 80 |
PENDLEPendle
|
$1.749 | $1.86 | $1.74 | $379.12万 | $2.90亿 | -5.26% |
| 84 |
AAPLBAAPLB
|
$329.1 | $348.11 | $323.48 | $352.50万 | — | -4.73% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $434.43万 | $54.92亿 | -3.00% |
| 56 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03 | $0.02438 | $633.18万 | $522.97万 | 18.32% |
| 610 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.03% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.70% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.295 | $3.42 | $3.28 | $22.18万 | $1.05亿 | -2.86% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.60万 | $6,232.84万 | -2.04% |
相关站点
共 40 个
Internet _以太坊ETH价格
TQQQB _BTC行情
Lisk _BTC行情
LayerZero _BTC行情
Bitcoin _BTC行情
Gitcoin _比特币
THORChain _比特币
Solana _数字货币市值
SKHYB _数字货币市值
Artificial _数字货币市值
Hyperliquid _以太坊ETH价格
Polkadot _比特币
Aster _以太坊ETH价格
DRAMB _数字货币市值
Initia _比特币行情
NVDAB _以太坊ETH价格
TONToken _加密货币行情
Injective _比特币
BFUSD _加密货币行情
MRVLB _币种排行
Near Protocol _BTC行情
Lisk _数字货币市值
MSTRB _币种排行
Ondo _比特币行情
INTCB _数字货币市值
MRVLB _比特币
BEAMX _以太坊ETH价格
United Stables _比特币行情
XRP _BTC行情
XRP _加密货币行情
SNDKB _加密货币行情
PAX Gold _币种排行
LITEB _币种排行
SKHYB _加密货币行情
Zcash _BTC行情
TONToken _BTC行情
AMDB _以太坊ETH价格
Celestia _比特币
TONToken _以太坊ETH价格
United Stables _数字货币市值