24H 最高$18.61
24H 最低$18.13
今日开盘$18.29
24H 成交量$19.02万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 477 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 208 |
STXStacks
|
$0.321 | $0.3409 | $0.3154 | $70.61万 | $6.20亿 | -5.78% |
| 545 |
VANAVana
|
$0.724 | $0.764 | $0.7 | $15.11万 | $2,265.64万 | -4.61% |
| 650 |
TFUELTheta Fuel
|
$0.00729 | $0.00758 | $0.00716 | $3.82万 | $5,523.15万 | -3.06% |
| 103 |
TQQQBTQQQB
|
$51.34 | $52.93 | $50.84 | $170.45万 | — | -1.85% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.153 | $1.20 | $1.11 | $651.96万 | $2.79亿 | -2.45% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 133 |
WIFdogwifhat
|
$0.1565 | $0.1618 | $0.1506 | $124.13万 | $1.58亿 | -3.28% |
| 3 |
ETH以太坊
|
$2137.26 | $2,246.00 | $2,060.00 | $4.52亿 | $2,720.73亿 | -4.42% |
| 117 |
PENDLEPendle
|
$1.57 | $1.64 | $1.51 | $146.07万 | $2.63亿 | -4.03% |
| 186 |
AAPLBAAPLB
|
$342.71 | $344.18 | $339.51 | $78.10万 | — | 0.08% |
| 53 |
BCH比特现金
|
$240.8 | $249.50 | $235.60 | $565.09万 | $48.89亿 | -3.25% |
| 150 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02698 | $0.02344 | $98.63万 | $492.91万 | -0.59% |
| 614 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.02% |
| 590 |
COOKIECookie
|
$0.0086 | $0.00903 | $0.00814 | $10.44万 | $135.47万 | -4.76% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.12 | $2.85 | $40.20万 | $9,224.38万 | -5.18% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0591 | $0.0548 | $10.88万 | $5,645.42万 | -5.08% |
相关站点
共 40 个
Solana _BTC行情
Aerodrome _比特币
Sign _BTC行情
Caldera _比特币行情
Ondo _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _币种排行
Solana _比特币行情
CyberConnect _BTC行情
Gram _比特币行情
Gitcoin _数字货币市值
Celestia _BTC行情
Sui _比特币行情
大零币 _比特币行情
Worldcoin _比特币行情
StraitsX USD _数字货币市值
NFPrompt _BTC行情
Hashflow _加密货币行情
Aster _加密货币行情
USDC _比特币行情
大零币 _BTC行情
Aster _数字货币市值
Raydium _比特币行情
Gains Network _比特币
Pudgy Penguins _比特币
KORUB _比特币行情
BFUSD _比特币行情
Ether.fi _数字货币市值
PAX Gold _币种排行
Pudgy Penguins _比特币
Holo _BTC行情
瑞波币 _比特币
Polkadot _币种排行
比特币 _加密货币行情
NFPrompt _BTC行情
艾达币 _币种排行
波场 _BTC行情
Hyperliquid _加密货币行情
Uniswap _数字货币市值
恒星币 _BTC行情