24H 最高$1.16
24H 最低$1.04
今日开盘$1.153
24H 成交量$71.22万
流通市值$5,548.46万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.2659 | $0.279 | $0.2531 | $280.28万 | $5.08亿 | -4.32% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.94万 | $2,016.93万 | -5.55% |
| 531 |
TFUELTheta Fuel
|
$0.00656 | $0.00709 | $0.00622 | $13.76万 | $5,046.97万 | -7.48% |
| 156 |
TQQQBTQQQB
|
$55.72 | $56.59 | $54.30 | $141.32万 | — | -1.52% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.06 | $0.891 | $1,334.60万 | $2.34亿 | -9.27% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 113 |
WIFdogwifhat
|
$0.1342 | $0.1447 | $0.1236 | $259.51万 | $1.37亿 | -6.61% |
| 3 |
ETH以太坊
|
$1829.02 | $1,912.68 | $1,711.08 | $10.96亿 | $2,251.16亿 | -4.19% |
| 84 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $402.65万 | $2.38亿 | -5.43% |
| 509 |
AAPLBAAPLB
|
$356.9 | $357.65 | $354.86 | $16.79万 | — | -0.07% |
| 59 |
BCH比特现金
|
$208.6 | $218.20 | $195.70 | $886.80万 | $41.79亿 | -3.56% |
| 248 |
HAEDALHaedal Protocol
|
$0.02121 | $0.02259 | $0.02004 | $68.90万 | $416.88万 | -5.27% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.06% |
| 480 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.53万 | $126.79万 | -7.95% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.631 | $2.78 | $2.47 | $60.70万 | $8,341.37万 | -4.54% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |