24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3253 | $0.3336 | $0.3151 | $220.17万 | $6.17亿 | -1.90% |
| 521 |
VANAVana
|
$0.776 | $0.826 | $0.766 | $18.94万 | $2,440.14万 | -5.94% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00777 | $4.91万 | $6,022.00万 | -2.73% |
| 39 |
TQQQBTQQQB
|
$59.51 | $64.45 | $59.28 | $1,039.94万 | — | -6.78% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $730.02万 | $3.84亿 | -5.46% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 216 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $72.11万 | $1.69亿 | -3.82% |
| 3 |
ETHEthereum
|
$2257.16 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.97% |
| 80 |
PENDLEPendle
|
$1.753 | $1.84 | $1.74 | $355.76万 | $2.90亿 | -4.83% |
| 77 |
AAPLBAAPLB
|
$331.17 | $348.11 | $323.48 | $396.58万 | — | -4.00% |
| 75 |
BCHBitcoin Cash
|
$275.4 | $285.20 | $272.80 | $427.88万 | $54.92亿 | -3.37% |
| 62 |
HAEDALHaedal Protocol
|
$0.02852 | $0.03 | $0.02542 | $578.41万 | $522.97万 | 5.36% |
| 594 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
| 663 |
COOKIECookie
|
$0.00794 | $0.00822 | $0.00779 | $4.84万 | $124.70万 | -2.82% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -1.62% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $8.73万 | $6,232.84万 | -2.34% |
相关站点
共 40 个
AMDB _比特币行情
Arbitrum _数字货币市值
Celestia _BTC行情
Gram _加密货币行情
INTCB _BTC行情
RWUSD _币种排行
USDC _加密货币行情
Pepe _以太坊ETH价格
Mitosis _BTC行情
Arbitrum _以太坊ETH价格
BNB _加密货币行情
TONToken _比特币行情
LayerZero _加密货币行情
Aster _数字货币市值
Stellar _加密货币行情
Avalanche _BTC行情
Holo _币种排行
Ethena _加密货币行情
SNXXB _币种排行
Aster _比特币
KORUB _比特币行情
AMDB _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
AAPLB _比特币
CRCLB _BTC行情
Eigenlayer _币种排行
Pump.fun _币种排行
Solana _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin Cash _比特币
Quant _比特币
Worldcoin _BTC行情
Gitcoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Ripple USD _比特币行情
MRVLB _加密货币行情
TONToken _以太坊ETH价格
Eigenlayer _BTC行情
INTWB _比特币行情