24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0811
24H 成交量$36.90万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 95 |
STXStacks
|
$0.2782 | $0.3017 | $0.2753 | $256.98万 | $5.47亿 | -1.59% |
| 141 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $127.14万 | $2,253.13万 | -1.58% |
| 600 |
TFUELTheta Fuel
|
$0.00686 | $0.00739 | $0.00683 | $5.60万 | $5,444.52万 | -4.85% |
| 93 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $258.11万 | — | -4.46% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.05 | $1.12 | $1.04 | $576.44万 | $2.61亿 | -3.58% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $125.23万 | $1.50亿 | -3.99% |
| 3 |
ETH以太坊
|
$1899.89 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.74% |
| 76 |
PENDLEPendle
|
$1.501 | $1.56 | $1.49 | $380.48万 | $2.54亿 | 0.33% |
| 245 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $50.80万 | — | -0.01% |
| 74 |
BCH比特现金
|
$214.1 | $229.20 | $212.70 | $414.47万 | $44.85亿 | -2.64% |
| 172 |
HAEDALHaedal Protocol
|
$0.02241 | $0.02293 | $0.02086 | $93.99万 | $427.21万 | -0.53% |
| 477 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $17.33万 | $85.51亿 | -0.02% |
| 500 |
COOKIECookie
|
$0.0086 | $0.00913 | $0.00851 | $15.28万 | $137.78万 | -0.58% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.765 | $3.02 | $2.75 | $27.00万 | $9,144.40万 | -6.08% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0536 | $9.46万 | $5,536.41万 | -3.07% |