24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04258
24H 成交量$474.39万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3188 | $0.3336 | $0.3151 | $213.24万 | $6.17亿 | -2.72% |
| 525 |
VANAVana
|
$0.765 | $0.816 | $0.765 | $18.67万 | $2,440.14万 | -5.79% |
| 670 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -3.59% |
| 42 |
TQQQBTQQQB
|
$59.3 | $64.45 | $59.05 | $883.37万 | — | -6.89% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.575 | $1.68 | $1.56 | $664.10万 | $3.84亿 | -5.63% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1671 | $65.74万 | $1.69亿 | -3.74% |
| 3 |
ETHEthereum
|
$2245.87 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.72% |
| 85 |
PENDLEPendle
|
$1.728 | $1.83 | $1.73 | $329.42万 | $2.90亿 | -4.74% |
| 76 |
AAPLBAAPLB
|
$329.43 | $348.11 | $323.48 | $409.27万 | — | -4.37% |
| 75 |
BCHBitcoin Cash
|
$274.3 | $281.40 | $272.80 | $411.06万 | $54.92亿 | -2.35% |
| 64 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03 | $0.02542 | $531.61万 | $522.97万 | -2.46% |
| 590 |
USDSUsds
|
$0.9984 | $1.00 | $0.9976 | $12.63万 | $95.29亿 | -0.27% |
| 663 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -2.61% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.3 | $3.42 | $3.28 | $21.64万 | $1.05亿 | -1.32% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.64万 | $6,232.84万 | -3.15% |
相关站点
共 40 个
Lisk _数字货币市值
1000CAT _比特币行情
DRAMB _数字货币市值
MSTRB _比特币行情
TRON _比特币
Chainlink _数字货币市值
Ethena USDe _加密货币行情
Caldera _币种排行
Mitosis _比特币行情
Ripple USD _加密货币行情
MegaETH _BTC行情
Cosmos _比特币
BNB _数字货币市值
TONToken _以太坊ETH价格
Ethena _数字货币市值
MSTRB _币种排行
Sophon _比特币
KORUB _以太坊ETH价格
Quant _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
Stellar _比特币行情
KORUB _数字货币市值
Sophon _数字货币市值
XRP _比特币
TSLAB _比特币
Ripple USD _以太坊ETH价格
BitTensor _数字货币市值
Holo _币种排行
PAX Gold _以太坊ETH价格
MRVLB _以太坊ETH价格
INTCB _加密货币行情
Celestia _加密货币行情
SOXLB _以太坊ETH价格
Cosmos _比特币
First Digital _比特币行情
MegaETH _比特币行情
TSLAB _BTC行情
BFUSD _数字货币市值
1000CAT _加密货币行情