24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2383
24H 成交量$7.67万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
STXStacks
|
$0.2778 | $0.3017 | $0.2753 | $205.92万 | $5.47亿 | -5.16% |
| 135 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $131.27万 | $2,253.13万 | -2.42% |
| 586 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.40万 | $5,444.52万 | -4.11% |
| 101 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $224.06万 | — | -6.07% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.038 | $1.12 | $1.04 | $556.05万 | $2.61亿 | -5.21% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 140 |
WIFdogwifhat
|
$0.144 | $0.1531 | $0.1428 | $126.75万 | $1.50亿 | -4.83% |
| 3 |
ETH以太坊
|
$1907.34 | $1,989.11 | $1,878.00 | $5.38亿 | $2,360.23亿 | -2.73% |
| 77 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $373.70万 | $2.54亿 | 0.20% |
| 248 |
AAPLBAAPLB
|
$357.1 | $360.97 | $355.29 | $48.90万 | — | 0.15% |
| 73 |
BCH比特现金
|
$217.7 | $229.20 | $212.70 | $433.53万 | $44.85亿 | -2.68% |
| 167 |
HAEDALHaedal Protocol
|
$0.02243 | $0.02293 | $0.02086 | $94.72万 | $427.21万 | 0.40% |
| 457 |
USDSUsds
|
$1.0004 | $1.01 | $1.00 | $18.66万 | $85.51亿 | -0.02% |
| 485 |
COOKIECookie
|
$0.00861 | $0.00913 | $0.00845 | $16.00万 | $137.78万 | -2.16% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.77 | $3.02 | $2.75 | $29.43万 | $9,144.40万 | -6.48% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0531 | $0.0564 | $0.053 | $11.62万 | $5,536.41万 | -4.50% |