24H 最高$2.31
24H 最低$2.23
今日开盘$2.253
24H 成交量$16.34万
流通市值$941.64万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 157 |
STXStacks
|
$0.3286 | $0.3337 | $0.3181 | $92.11万 | $6.09亿 | -0.39% |
| 583 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.93万 | $2,418.53万 | -0.51% |
| 675 |
TFUELTheta Fuel
|
$0.00805 | $0.00805 | $0.00777 | $3.39万 | $5,976.17万 | 1.39% |
| 73 |
TQQQBTQQQB
|
$61.36 | $61.53 | $58.95 | $333.96万 | — | 2.03% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 63 |
TRUMPOfficial Trump
|
$1.59 | $1.62 | $1.56 | $459.10万 | $4.48亿 | -1.30% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 295 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $44.02万 | $1.72亿 | 1.29% |
| 3 |
ETH以太坊
|
$2293.74 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.52% |
| 124 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $144.16万 | $3.07亿 | 0.06% |
| 61 |
AAPLBAAPLB
|
$331.11 | $348.11 | $321.48 | $494.72万 | — | -2.31% |
| 65 |
BCH比特现金
|
$275.7 | $278.70 | $273.00 | $439.60万 | $55.49亿 | -0.72% |
| 86 |
HAEDALHaedal Protocol
|
$0.02831 | $0.03 | $0.02583 | $278.87万 | $522.97万 | -4.65% |
| 425 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.30万 | $95.72亿 | -0.04% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.73万 | $124.70万 | 3.89% |
| 493 |
EGLDMultiversX
|
$3.416 | $3.45 | $3.28 | $17.77万 | $1.06亿 | 2.74% |
| 405 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.47万 | $6,114.16万 | -0.96% |
相关站点
共 40 个
BFUSD _比特币行情
BEB _比特币行情
BEB _以太坊ETH价格
Ripple USD _BTC行情
Bittensor _加密货币行情
TONToken _加密货币行情
Hedera _比特币行情
First Digital _币种排行
瑞波币 _加密货币行情
Initia _币种排行
Official Trump _币种排行
Aerodrome _数字货币市值
LayerZero _比特币
NFPrompt _以太坊ETH价格
1000CAT _以太坊ETH价格
Celestia _以太坊ETH价格
Pepe _BTC行情
BEB _币种排行
Hyperliquid _加密货币行情
AAPLB _加密货币行情
Arbitrum _比特币
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
Ethena USDe _数字货币市值
PAX Gold _比特币
Worldcoin _数字货币市值
Hedera _数字货币市值
Official Trump _币种排行
Filecoin _数字货币市值
PAX Gold _币种排行
狗币 _BTC行情
THORChain _数字货币市值
TONToken _比特币行情
币安币 _比特币
Pump.fun _数字货币市值
Uniswap _币种排行
币安币 _BTC行情
Ethena _BTC行情
AMDB _以太坊ETH价格
THORChain _数字货币市值