24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04154
24H 成交量$13.00万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2778 | $0.3017 | $0.2753 | $252.61万 | $5.47亿 | -2.39% |
| 139 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $127.40万 | $2,253.13万 | -2.15% |
| 600 |
TFUELTheta Fuel
|
$0.00685 | $0.00739 | $0.00683 | $5.66万 | $5,444.52万 | -4.99% |
| 93 |
TQQQBTQQQB
|
$56.45 | $61.20 | $55.58 | $257.83万 | — | -4.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.05 | $1.12 | $1.04 | $577.94万 | $2.61亿 | -3.49% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $125.03万 | $1.50亿 | -4.44% |
| 3 |
ETH以太坊
|
$1896.35 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -2.02% |
| 76 |
PENDLEPendle
|
$1.503 | $1.56 | $1.49 | $379.95万 | $2.54亿 | 0.33% |
| 243 |
AAPLBAAPLB
|
$356.3 | $360.97 | $355.29 | $52.03万 | — | -0.08% |
| 74 |
BCH比特现金
|
$214.2 | $229.20 | $212.70 | $408.34万 | $44.85亿 | -2.86% |
| 173 |
HAEDALHaedal Protocol
|
$0.02248 | $0.02293 | $0.02086 | $92.85万 | $427.21万 | -0.31% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.50万 | $85.51亿 | -0.01% |
| 501 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00851 | $15.33万 | $137.78万 | -1.38% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.76 | $3.02 | $2.75 | $27.08万 | $9,144.40万 | -6.12% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.53万 | $5,536.41万 | -3.42% |