24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1229
24H 成交量$32.82万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3313 | $0.3395 | $0.3151 | $242.55万 | $6.17亿 | 2.67% |
| 519 |
VANAVana
|
$0.782 | $0.834 | $0.782 | $18.66万 | $2,440.14万 | -5.10% |
| 648 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.40万 | $6,022.00万 | -1.37% |
| 33 |
TQQQBTQQQB
|
$60.75 | $64.45 | $60.50 | $1,436.16万 | — | -4.36% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.581 | $1.76 | $1.58 | $1,073.53万 | $3.84亿 | -6.51% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 248 |
WIFdogwifhat
|
$0.1688 | $0.1781 | $0.1679 | $59.07万 | $1.69亿 | -3.98% |
| 3 |
ETHEthereum
|
$2250.64 | $2,317.84 | $2,244.60 | $5.73亿 | $2,755.09亿 | -0.37% |
| 79 |
PENDLEPendle
|
$1.759 | $1.86 | $1.76 | $375.09万 | $2.90亿 | -3.72% |
| 134 |
AAPLBAAPLB
|
$337.45 | $346.16 | $336.32 | $145.85万 | — | -1.99% |
| 76 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $272.80 | $401.33万 | $54.92亿 | -1.71% |
| 73 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02849 | $0.024 | $425.30万 | $522.97万 | 10.71% |
| 567 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.32万 | $95.29亿 | 0.00% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00783 | $4.42万 | $124.70万 | -3.56% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.313 | $3.43 | $3.31 | $21.63万 | $1.05亿 | -2.10% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.26万 | $6,232.84万 | -2.18% |
相关站点
共 40 个
Aster _以太坊ETH价格
NFPrompt _比特币行情
Uniswap _数字货币市值
Initia _BTC行情
Ethena _币种排行
Ethena _BTC行情
Pepe _比特币
First Digital _数字货币市值
Cardano _BTC行情
SKHYB _BTC行情
TSLAB _比特币行情
Hedera _以太坊ETH价格
NFPrompt _比特币
TONToken _BTC行情
Pendle _比特币行情
Official _数字货币市值
SNXXB _数字货币市值
NFPrompt _币种排行
INTWB _比特币行情
牛来 _BTC行情
USD1 _币种排行
LayerZero _以太坊ETH价格
Official _BTC行情
QQQB _比特币行情
BNB _币种排行
Gitcoin _以太坊ETH价格
Sophon _数字货币市值
THORChain _加密货币行情
Celestia _以太坊ETH价格
Worldcoin _BTC行情
Ethereum _BTC行情
Litecoin _以太坊ETH价格
BitTensor _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _加密货币行情
PAX Gold _数字货币市值
Mitosis _比特币
Bitcoin Cash _比特币
Polkadot _币种排行
TRON _加密货币行情