24H 最高$1.30
24H 最低$1.19
今日开盘$1.281
24H 成交量$57.59万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $248.01万 | $5.47亿 | -2.38% |
| 137 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $128.23万 | $2,253.13万 | -0.86% |
| 598 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $5.98万 | $5,444.52万 | -4.68% |
| 94 |
TQQQBTQQQB
|
$56.56 | $61.20 | $55.58 | $253.79万 | — | -5.28% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $578.12万 | $2.61亿 | -3.40% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 141 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $123.69万 | $1.50亿 | -3.73% |
| 3 |
ETH以太坊
|
$1908.73 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.61% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $372.54万 | $2.54亿 | 1.41% |
| 243 |
AAPLBAAPLB
|
$357.19 | $360.97 | $355.29 | $51.79万 | — | 0.19% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $212.70 | $416.61万 | $44.85亿 | -1.91% |
| 168 |
HAEDALHaedal Protocol
|
$0.0222 | $0.02293 | $0.02086 | $94.86万 | $427.21万 | -1.73% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.05万 | $85.51亿 | 0.00% |
| 501 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.18万 | $137.78万 | -1.72% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.757 | $3.02 | $2.75 | $27.95万 | $9,144.40万 | -6.35% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.78% |