24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 135 |
STXStacks
|
$0.3241 | $0.3337 | $0.3181 | $131.72万 | $6.09亿 | -1.49% |
| 584 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.45万 | $2,418.53万 | -1.01% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 67 |
TQQQBTQQQB
|
$61.15 | $61.99 | $58.95 | $394.68万 | — | -1.36% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 62 |
TRUMPOfficial Trump
|
$1.578 | $1.62 | $1.56 | $519.41万 | $4.48亿 | -1.56% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 221 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $68.32万 | $1.72亿 | 1.35% |
| 3 |
ETH以太坊
|
$2298.84 | $2,309.00 | $2,237.38 | $3.41亿 | $2,804.47亿 | 2.03% |
| 116 |
PENDLEPendle
|
$1.775 | $1.79 | $1.72 | $169.06万 | $3.07亿 | 0.80% |
| 60 |
AAPLBAAPLB
|
$332.17 | $348.11 | $321.48 | $524.17万 | — | -1.36% |
| 65 |
BCH比特现金
|
$276.4 | $279.30 | $273.00 | $449.98万 | $55.49亿 | 0.58% |
| 72 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03 | $0.02583 | $371.15万 | $522.97万 | 1.09% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.52万 | $95.72亿 | -0.01% |
| 667 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.00779 | $4.90万 | $124.70万 | 3.44% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.71万 | $1.06亿 | 2.88% |
| 419 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0632 | $0.0593 | $27.42万 | $6,114.16万 | -3.64% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Solana _BTC行情
NFPrompt _BTC行情
POL _比特币行情
AMDB _比特币行情
Official Trump _加密货币行情
Aptos _币种排行
KORUB _比特币行情
AAPLB _以太坊ETH价格
Chainlink _加密货币行情
AMDB _比特币行情
Pepe _比特币行情
Morpho _币种排行
MegaETH _数字货币市值
EUR _数字货币市值
Ethena USDe _数字货币市值
艾达币 _BTC行情
Solana _数字货币市值
Holo _比特币
World Liberty _比特币
LayerZero _比特币行情
Cosmos Hub _币种排行
World Liberty _比特币行情
TQQQB _比特币
Pudgy Penguins _加密货币行情
波场 _比特币
比特现金 _BTC行情
THORChain _数字货币市值
Ethena _以太坊ETH价格
Haedal _币种排行
Ripple USD _比特币
牛来 _以太坊ETH价格
以太坊 _以太坊ETH价格
比特现金 _比特币行情
Initia _加密货币行情
Initia _加密货币行情
Uniswap _以太坊ETH价格
Gram _数字货币市值
狗币 _BTC行情
PAX Gold _比特币