24H 最高$5.73
24H 最低$5.05
今日开盘$5.199
24H 成交量$182.23万
流通市值$1.02亿
24H 涨跌额($0.50)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 170 |
STXStacks
|
$0.3221 | $0.3334 | $0.3073 | $117.05万 | $6.08亿 | -2.34% |
| 435 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.31万 | $2,307.45万 | 1.22% |
| 628 |
TFUELTheta Fuel
|
$0.00769 | $0.00788 | $0.00716 | $11.67万 | $5,741.68万 | 4.77% |
| 67 |
TQQQBTQQQB
|
$57.28 | $57.65 | $50.39 | $602.28万 | — | 9.63% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.18 | $1.11 | $838.29万 | $2.67亿 | -4.52% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 142 |
WIFdogwifhat
|
$0.1589 | $0.1618 | $0.1506 | $155.63万 | $1.59亿 | 0.13% |
| 3 |
ETH以太坊
|
$2126.05 | $2,237.35 | $2,060.00 | $8.96亿 | $2,595.24亿 | -4.70% |
| 124 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.87万 | $2.60亿 | -1.24% |
| 163 |
AAPLBAAPLB
|
$349.37 | $351.69 | $339.51 | $131.58万 | — | 1.95% |
| 49 |
BCH比特现金
|
$241.2 | $246.60 | $235.60 | $962.68万 | $48.77亿 | -1.23% |
| 261 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.33万 | $478.35万 | -2.40% |
| 502 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.01万 | $86.32亿 | -0.02% |
| 614 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $13.75万 | $142.01万 | 3.93% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.993 | $3.06 | $2.85 | $25.62万 | $9,316.36万 | 0.71% |
| 611 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.84万 | $5,748.90万 | 1.77% |
相关站点
共 40 个
BMNRB _加密货币行情
牛来 _比特币
Meteora _比特币行情
Injective _币种排行
Near Protocol _BTC行情
Pepe _以太坊ETH价格
比特币 _加密货币行情
Render _比特币
Initia _数字货币市值
Raydium _比特币行情
SNXXB _数字货币市值
Sui _以太坊ETH价格
PAX Gold _币种排行
Injective _以太坊ETH价格
LayerZero _币种排行
Sui _币种排行
Ondo _以太坊ETH价格
First Neiro _币种排行
Chainlink _以太坊ETH价格
Gram _币种排行
Bubblemaps _加密货币行情
BFUSD _加密货币行情
以太经典 _币种排行
RWUSD _比特币行情
Injective _BTC行情
Plasma _数字货币市值
Gitcoin _数字货币市值
First Neiro _比特币
QQQB _数字货币市值
波场 _币种排行
Ondo _数字货币市值
JUST _比特币
Solana _比特币
牛来 _币种排行
Ethena _BTC行情
Near Protocol _数字货币市值
Starknet _以太坊ETH价格
TQQQB _比特币
Ripple USD _币种排行
Sui _加密货币行情