24H 最高$0.2025
24H 最低$0.1889
今日开盘$0.1995
24H 成交量$116.98万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3229 | $0.3395 | $0.3151 | $249.04万 | $6.17亿 | -1.97% |
| 507 |
VANAVana
|
$0.773 | $0.834 | $0.773 | $19.36万 | $2,440.14万 | -6.76% |
| 667 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00784 | $4.69万 | $6,022.00万 | -2.36% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,069.44万 | — | -5.40% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.75 | $1.56 | $856.49万 | $3.84亿 | -8.42% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1677 | $79.59万 | $1.69亿 | -4.72% |
| 3 |
ETHEthereum
|
$2252.69 | $2,317.84 | $2,237.38 | $5.15亿 | $2,755.09亿 | -1.75% |
| 80 |
PENDLEPendle
|
$1.744 | $1.86 | $1.74 | $378.79万 | $2.90亿 | -5.58% |
| 84 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $351.71万 | — | -4.83% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $432.96万 | $54.92亿 | -3.03% |
| 56 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03 | $0.02438 | $632.91万 | $522.97万 | 18.70% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.27万 | $95.29亿 | 0.02% |
| 665 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.58% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.42 | $3.28 | $22.17万 | $1.05亿 | -3.10% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.60万 | $6,232.84万 | -2.19% |
相关站点
共 40 个
牛来 _比特币
MARSCOIN _以太坊ETH价格
Plasma _比特币
Bitcoin Cash _数字货币市值
1000CAT _数字货币市值
Ripple USD _以太坊ETH价格
GOOGLB _以太坊ETH价格
DRAMB _比特币
Filecoin _比特币
Artificial _加密货币行情
Zcash _比特币行情
Chainlink _以太坊ETH价格
INTCB _BTC行情
MUB _BTC行情
Ondo _以太坊ETH价格
CRWVB _比特币行情
Eigenlayer _以太坊ETH价格
Aster _币种排行
Caldera _币种排行
Internet _数字货币市值
Worldcoin _加密货币行情
Cardano _币种排行
SKHYB _币种排行
SNXXB _比特币行情
ZAMA _数字货币市值
Artificial _加密货币行情
Internet _加密货币行情
Filecoin _币种排行
1000CAT _数字货币市值
Hedera _比特币行情
Ondo _数字货币市值
INTWB _BTC行情
INTWB _比特币行情
TRON _加密货币行情
Near Protocol _BTC行情
Polkadot _比特币
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
Solana _币种排行
NVDAB _比特币