24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01209
24H 成交量$12.71万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
STXStacks
|
$0.3249 | $0.3337 | $0.3181 | $119.83万 | $6.09亿 | -1.84% |
| 580 |
VANAVana
|
$0.777 | $0.799 | $0.764 | $12.32万 | $2,418.53万 | -0.64% |
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.63% |
| 70 |
TQQQBTQQQB
|
$60.65 | $61.49 | $58.95 | $370.70万 | — | -0.18% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 62 |
TRUMPOfficial Trump
|
$1.579 | $1.62 | $1.56 | $484.14万 | $4.48亿 | -0.13% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 220 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $66.76万 | $1.72亿 | 2.01% |
| 3 |
ETH以太坊
|
$2288.1 | $2,309.00 | $2,237.38 | $3.35亿 | $2,804.47亿 | 1.66% |
| 113 |
PENDLEPendle
|
$1.758 | $1.79 | $1.72 | $167.87万 | $3.07亿 | -0.17% |
| 60 |
AAPLBAAPLB
|
$332.46 | $348.11 | $321.48 | $524.65万 | — | -1.48% |
| 65 |
BCH比特现金
|
$274 | $279.30 | $273.00 | $447.78万 | $55.49亿 | -0.65% |
| 72 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03 | $0.02583 | $367.53万 | $522.97万 | 1.97% |
| 444 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.86万 | $95.72亿 | -0.03% |
| 665 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00779 | $4.96万 | $124.70万 | 4.22% |
| 501 |
EGLDMultiversX
|
$3.434 | $3.45 | $3.28 | $17.98万 | $1.06亿 | 3.81% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
相关站点
共 40 个
Celo _币种排行
Morpho _以太坊ETH价格
比特现金 _BTC行情
Official Trump _以太坊ETH价格
Pudgy Penguins _数字货币市值
MarsCoin _币种排行
Pump.fun _币种排行
Vanar Chain _以太坊ETH价格
Morpho _币种排行
Near Protocol _比特币行情
Near Protocol _币种排行
艾达币 _币种排行
Arbitrum _加密货币行情
Ethena _比特币
BEAMX _BTC行情
比特现金 _比特币行情
Huma Finance _BTC行情
瑞波币 _加密货币行情
Aerodrome _数字货币市值
Cosmos Hub _比特币
比特现金 _加密货币行情
Artificial _币种排行
PAX Gold _比特币行情
Plasma _比特币行情
Uniswap _加密货币行情
THORChain _BTC行情
波场 _以太坊ETH价格
THORChain _以太坊ETH价格
达世币 _BTC行情
USDC _加密货币行情
Quant _数字货币市值
Bubblemaps _数字货币市值
比特现金 _BTC行情
INTWB _以太坊ETH价格
Filecoin _加密货币行情
MarsCoin _比特币
MegaETH _币种排行
Pudgy Penguins _加密货币行情
应用链 _数字货币市值
Solana _数字货币市值