24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3376
24H 成交量$35.33万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3274 | $0.3395 | $0.3151 | $234.48万 | $6.17亿 | 1.39% |
| 518 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.47万 | $2,440.14万 | -5.08% |
| 647 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.43万 | $6,022.00万 | -1.48% |
| 33 |
TQQQBTQQQB
|
$61.97 | $64.45 | $61.81 | $1,398.17万 | — | -2.53% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.60 | $1,110.29万 | $3.84亿 | -5.95% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 249 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $57.71万 | $1.69亿 | -4.51% |
| 3 |
ETHEthereum
|
$2252.13 | $2,317.84 | $2,244.60 | $5.68亿 | $2,755.09亿 | -0.63% |
| 78 |
PENDLEPendle
|
$1.761 | $1.86 | $1.76 | $377.42万 | $2.90亿 | -4.29% |
| 134 |
AAPLBAAPLB
|
$337 | $346.16 | $336.97 | $141.80万 | — | -2.20% |
| 74 |
BCHBitcoin Cash
|
$274.5 | $286.80 | $272.80 | $408.40万 | $54.92亿 | -2.83% |
| 72 |
HAEDALHaedal Protocol
|
$0.02662 | $0.02849 | $0.024 | $416.60万 | $522.97万 | 7.73% |
| 567 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.12万 | $95.29亿 | 0.00% |
| 667 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00787 | $4.27万 | $124.70万 | -4.14% |
| 472 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.32 | $22.72万 | $1.05亿 | -2.78% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $10.53万 | $6,232.84万 | -2.48% |
相关站点
共 40 个
Plasma _以太坊ETH价格
MSTRB _加密货币行情
Official _BTC行情
BEAMX _比特币行情
MRVLB _数字货币市值
THORChain _币种排行
BNCB _以太坊ETH价格
Chainlink _BTC行情
Plasma _加密货币行情
Ripple USD _BTC行情
Near Protocol _币种排行
SNDKB _比特币行情
Aptos _比特币
Holo _币种排行
ZAMA _比特币
TSLAB _数字货币市值
Polkadot _以太坊ETH价格
Internet _数字货币市值
United Stables _以太坊ETH价格
RWUSD _比特币行情
ZAMA _币种排行
Aptos _比特币行情
LayerZero _数字货币市值
Ripple USD _BTC行情
Uniswap _BTC行情
Origin _比特币
SNXXB _BTC行情
Cardano _比特币
SOXLB _币种排行
QQQB _以太坊ETH价格
Initia _加密货币行情
Worldcoin _BTC行情
INTCB _币种排行
MegaETH _BTC行情
CRWVB _币种排行
Litecoin _比特币行情
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
SNDKB _加密货币行情
BNCB _以太坊ETH价格