24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 524 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
STXStacks
|
$0.319 | $0.339 | $0.3073 | $102.08万 | $6.20亿 | -5.57% |
| 516 |
VANAVana
|
$0.736 | $0.756 | $0.7 | $21.59万 | $2,265.64万 | -2.26% |
| 609 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $11.44万 | $5,523.15万 | 0.80% |
| 87 |
TQQQBTQQQB
|
$53.04 | $53.68 | $50.39 | $301.26万 | — | 1.18% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.20 | $1.11 | $758.12万 | $2.79亿 | -3.33% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 133 |
WIFdogwifhat
|
$0.1569 | $0.1612 | $0.1506 | $152.97万 | $1.58亿 | -2.43% |
| 3 |
ETH以太坊
|
$2125.57 | $2,246.00 | $2,060.00 | $7.97亿 | $2,720.73亿 | -5.13% |
| 122 |
PENDLEPendle
|
$1.593 | $1.63 | $1.51 | $168.57万 | $2.63亿 | -2.03% |
| 184 |
AAPLBAAPLB
|
$345.09 | $345.63 | $339.51 | $90.20万 | — | 0.76% |
| 57 |
BCH比特现金
|
$242.3 | $247.60 | $235.60 | $680.53万 | $48.89亿 | -1.78% |
| 202 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02698 | $0.02344 | $80.44万 | $492.91万 | -8.26% |
| 495 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.49万 | $88.36亿 | -0.01% |
| 601 |
COOKIECookie
|
$0.00878 | $0.00888 | $0.00814 | $12.82万 | $135.47万 | -1.13% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.01 | $2.85 | $27.50万 | $9,224.38万 | 0.81% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.68万 | $5,645.42万 | -2.07% |
相关站点
共 40 个
QQQB _币种排行
EUR _数字货币市值
Near Protocol _BTC行情
EUR _BTC行情
KORUB _数字货币市值
艾达币 _数字货币市值
KORUB _比特币行情
Uniswap _比特币
Bubblemaps _比特币
Pump.fun _加密货币行情
Holo _加密货币行情
Huma Finance _币种排行
Ripple USD _比特币行情
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
Plasma _加密货币行情
LayerZero _BTC行情
RWUSD _比特币
大零币 _BTC行情
OFFICIAL TRUMP _BTC行情
比特现金 _币种排行
狗币 _比特币行情
Gains Network _BTC行情
Reserve Rights _比特币行情
Chainlink _加密货币行情
Raydium _比特币
Gitcoin _币种排行
比特币 _数字货币市值
Caldera _比特币
EUR _币种排行
USD1 _数字货币市值
Pudgy Penguins _数字货币市值
BitTensor _比特币
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _比特币行情
BMNRB _BTC行情
Gitcoin _比特币行情
莱特币 _BTC行情
波场 _加密货币行情