24H 最高$0.4648
24H 最低$0.4422
今日开盘$0.4632
24H 成交量$47.23万
流通市值$3,259.54万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3228 | $0.3336 | $0.3151 | $216.38万 | $6.17亿 | -1.71% |
| 517 |
VANAVana
|
$0.776 | $0.821 | $0.766 | $19.18万 | $2,440.14万 | -5.48% |
| 662 |
TFUELTheta Fuel
|
$0.00779 | $0.00811 | $0.00777 | $4.64万 | $6,022.00万 | -2.99% |
| 41 |
TQQQBTQQQB
|
$59.45 | $64.45 | $59.19 | $969.31万 | — | -7.10% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.68 | $1.56 | $682.94万 | $3.84亿 | -5.08% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 220 |
WIFdogwifhat
|
$0.1685 | $0.1755 | $0.1672 | $70.58万 | $1.69亿 | -3.99% |
| 3 |
ETHEthereum
|
$2251.85 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.94% |
| 82 |
PENDLEPendle
|
$1.749 | $1.84 | $1.74 | $342.19万 | $2.90亿 | -5.00% |
| 78 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.42万 | — | -4.18% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $283.70 | $272.80 | $413.92万 | $54.92亿 | -2.89% |
| 62 |
HAEDALHaedal Protocol
|
$0.02638 | $0.03 | $0.02542 | $562.46万 | $522.97万 | -2.91% |
| 590 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.00% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.53万 | $124.70万 | -3.07% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.42 | $3.28 | $21.94万 | $1.05亿 | -1.50% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.45万 | $6,232.84万 | -3.27% |
相关站点
共 40 个
Chainlink _比特币
Litecoin _以太坊ETH价格
Avalanche _加密货币行情
1000CAT _币种排行
NFPrompt _BTC行情
Caldera _加密货币行情
TRON _币种排行
Hedera _比特币
MSTRB _以太坊ETH价格
Filecoin _以太坊ETH价格
NVDAB _比特币行情
Holo _BTC行情
Worldcoin _BTC行情
MSTRB _以太坊ETH价格
CRWVB _BTC行情
MSTRB _以太坊ETH价格
CRWVB _BTC行情
Pump.fun _数字货币市值
Huma Finance _币种排行
Bitcoin _加密货币行情
Haedal _比特币
Caldera _数字货币市值
Celestia _加密货币行情
Bitcoin Cash _比特币行情
Ripple USD _加密货币行情
Dogecoin _加密货币行情
BFUSD _币种排行
NBISB _比特币
牛来 _以太坊ETH价格
Chainlink _数字货币市值
BNB _BTC行情
BFUSD _币种排行
TRON _加密货币行情
CRWVB _比特币
RedStone _比特币行情
AMDB _数字货币市值
牛来 _币种排行
Artificial _比特币
MSTRB _数字货币市值
Pump.fun _BTC行情