24H 最高$0.0474
24H 最低$0.0432
今日开盘$0.0449
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 147 |
STXStacks
|
$0.3042 | $0.3255 | $0.3031 | $119.38万 | $6.10亿 | -3.83% |
| 172 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.29万 | $2,268.46万 | -2.61% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.94% |
| 40 |
TQQQBTQQQB
|
$58.61 | $61.78 | $58.23 | $1,255.29万 | — | -0.63% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $668.25万 | $2.76亿 | -0.88% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 253 |
WIFdogwifhat
|
$0.1534 | $0.1613 | $0.1525 | $57.99万 | $1.60亿 | -3.03% |
| 3 |
ETH以太坊
|
$2047.26 | $2,103.78 | $2,035.83 | $3.75亿 | $2,559.44亿 | -0.93% |
| 195 |
PENDLEPendle
|
$1.522 | $1.59 | $1.50 | $85.34万 | $2.60亿 | -3.61% |
| 261 |
AAPLBAAPLB
|
$356.24 | $357.76 | $346.01 | $55.47万 | — | 2.32% |
| 74 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $378.44万 | $46.83亿 | -0.44% |
| 181 |
HAEDALHaedal Protocol
|
$0.02601 | $0.02643 | $0.02416 | $90.31万 | $499.62万 | 2.56% |
| 591 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.61万 | $85.85亿 | -0.04% |
| 541 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00849 | $14.79万 | $145.14万 | 2.44% |
| 426 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $26.45万 | $9,219.65万 | -1.95% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.69万 | $5,666.12万 | -2.31% |