24H 最高$0.589
24H 最低$0.559
今日开盘$0.587
24H 成交量$59.09万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 453 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 216 |
STXStacks
|
$0.3224 | $0.3462 | $0.3167 | $61.82万 | $6.20亿 | -6.42% |
| 558 |
VANAVana
|
$0.719 | $0.765 | $0.7 | $12.12万 | $2,265.64万 | -5.77% |
| 631 |
TFUELTheta Fuel
|
$0.0072 | $0.00762 | $0.00716 | $4.15万 | $5,523.15万 | -4.64% |
| 162 |
TQQQBTQQQB
|
$51.44 | $52.93 | $50.95 | $83.57万 | — | -1.68% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $604.25万 | $2.79亿 | -2.21% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 199 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 126 |
WIFdogwifhat
|
$0.1551 | $0.1627 | $0.1506 | $113.22万 | $1.58亿 | -3.84% |
| 3 |
ETH以太坊
|
$2134.25 | $2,246.00 | $2,060.00 | $3.38亿 | $2,720.73亿 | -4.50% |
| 113 |
PENDLEPendle
|
$1.557 | $1.64 | $1.51 | $129.53万 | $2.63亿 | -4.77% |
| 214 |
AAPLBAAPLB
|
$341.78 | $343.26 | $341.22 | $62.49万 | — | -0.22% |
| 45 |
BCH比特现金
|
$241.6 | $250.00 | $235.60 | $524.86万 | $48.89亿 | -2.86% |
| 143 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02698 | $0.02344 | $95.51万 | $492.91万 | -2.28% |
| 618 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.74万 | $88.36亿 | -0.03% |
| 581 |
COOKIECookie
|
$0.00834 | $0.00907 | $0.00814 | $10.26万 | $135.47万 | -7.74% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.926 | $3.13 | $2.85 | $38.03万 | $9,224.38万 | -6.13% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0595 | $0.0548 | $10.22万 | $5,645.42万 | -5.74% |
相关站点
共 40 个
Official _币种排行
BEAMX _以太坊ETH价格
DODO _加密货币行情
Holo _数字货币市值
Chainlink _BTC行情
Hamster Kombat _以太坊ETH价格
Ripple USD _比特币行情
EUR _数字货币市值
Hyperliquid _币种排行
ONEchain _比特币行情
Reserve Rights _比特币行情
USD1 _BTC行情
Celestia _BTC行情
KORUB _比特币
Official _比特币行情
莱特币 _比特币行情
Ripple USD _数字货币市值
Huma Finance _比特币
Sui _BTC行情
RWUSD _加密货币行情
USD1 _币种排行
Reserve Rights _比特币行情
Ripple USD _加密货币行情
First Digital _币种排行
Near Protocol _比特币
Artificial _币种排行
BFUSD _币种排行
EUR _加密货币行情
First Digital _币种排行
DODO _BTC行情
First Digital _比特币
Reserve Rights _加密货币行情
USDC _BTC行情
Ripple USD _加密货币行情
Aave _BTC行情
Aave _比特币行情
达世币 _比特币
EUR _币种排行
United Stables _加密货币行情
Pump.fun _以太坊ETH价格