24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05077
24H 成交量$19.28万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $251.96万 | $6.17亿 | 0.98% |
| 521 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.58万 | $2,440.14万 | -5.10% |
| 663 |
TFUELTheta Fuel
|
$0.00796 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.33% |
| 33 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,512.06万 | — | -5.91% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.76 | $1.56 | $948.31万 | $3.84亿 | -6.73% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 198 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.84万 | $1.69亿 | -3.69% |
| 3 |
ETHEthereum
|
$2259.05 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.50% |
| 82 |
PENDLEPendle
|
$1.76 | $1.86 | $1.74 | $376.66万 | $2.90亿 | -4.09% |
| 84 |
AAPLBAAPLB
|
$330.37 | $348.11 | $323.48 | $336.82万 | — | -4.23% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $408.04万 | $54.92亿 | -2.16% |
| 59 |
HAEDALHaedal Protocol
|
$0.02934 | $0.03 | $0.02415 | $593.08万 | $522.97万 | 21.29% |
| 629 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.36万 | $95.29亿 | 0.02% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.36% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.43 | $3.29 | $21.48万 | $1.05亿 | -1.82% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.19万 | $6,232.84万 | -1.73% |
相关站点
共 40 个
Holo _比特币
Tether Gold _数字货币市值
AAPLB _比特币行情
Dogecoin _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
Lisk _比特币行情
Sophon _加密货币行情
Tether Gold _比特币
Aptos _数字货币市值
Plasma _比特币行情
Chainlink _数字货币市值
CRCLB _以太坊ETH价格
Caldera _比特币
Polkadot _数字货币市值
INTWB _加密货币行情
TRON _BTC行情
Pump.fun _BTC行情
Dogecoin _数字货币市值
RWUSD _比特币行情
XRP _BTC行情
Origin _以太坊ETH价格
Quant _比特币行情
Internet _比特币
Zcash _比特币行情
RedStone _比特币
Haedal _加密货币行情
Ethena _加密货币行情
Ethena _以太坊ETH价格
DRAMB _加密货币行情
Sui _比特币
NVDAB _以太坊ETH价格
SNXXB _加密货币行情
NBISB _以太坊ETH价格
TQQQB _数字货币市值
Cardano _比特币行情
NFPrompt _加密货币行情
Tether Gold _币种排行
Uniswap _币种排行
First Digital _比特币